Ascom Holding AG (ASCN) Price History

Daily open, high, low, close and volume for Ascom Holding AG (ASCN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 5.88	CHF 6.05	CHF 5.87	CHF 6.03	41,249
2026-10-08	CHF 6.03	CHF 6.04	CHF 5.83	CHF 5.83	48,733
2026-10-07	CHF 5.90	CHF 6.06	CHF 5.90	CHF 6.03	60,288
2026-10-06	CHF 5.77	CHF 6.10	CHF 5.76	CHF 5.97	105,309
2026-10-05	CHF 5.83	CHF 5.89	CHF 5.68	CHF 5.69	34,145
2026-10-02	CHF 5.75	CHF 5.87	CHF 5.75	CHF 5.81	58,650
2026-10-01	CHF 5.82	CHF 5.87	CHF 5.72	CHF 5.79	48,480
2026-09-30	CHF 5.55	CHF 5.91	CHF 5.55	CHF 5.91	41,333
2026-09-29	CHF 5.73	CHF 5.81	CHF 5.71	CHF 5.80	41,491
2026-09-28	CHF 5.76	CHF 5.80	CHF 5.64	CHF 5.71	50,505
2026-09-25	CHF 5.95	CHF 5.99	CHF 5.71	CHF 5.79	128,621
2026-09-24	CHF 5.82	CHF 5.97	CHF 5.82	CHF 5.90	72,987
2026-09-23	CHF 5.82	CHF 5.90	CHF 5.76	CHF 5.80	131,703
2026-09-22	CHF 5.68	CHF 5.82	CHF 5.55	CHF 5.82	102,800
2026-09-21	CHF 5.50	CHF 5.68	CHF 5.50	CHF 5.62	48,635
2026-09-18	CHF 5.56	CHF 5.68	CHF 5.54	CHF 5.68	190,606
2026-09-17	CHF 5.19	CHF 5.56	CHF 5.19	CHF 5.56	159,468
2026-09-16	CHF 5.10	CHF 5.33	CHF 5.10	CHF 5.25	75,569
2026-09-15	CHF 5.41	CHF 5.41	CHF 5.10	CHF 5.19	42,529
2026-09-14	CHF 5.25	CHF 5.37	CHF 5.14	CHF 5.15	88,849
2026-09-11	CHF 5.35	CHF 5.36	CHF 5.25	CHF 5.25	34,496
2026-09-10	CHF 5.50	CHF 5.55	CHF 5.30	CHF 5.35	58,103
2026-09-09	CHF 5.73	CHF 5.73	CHF 5.45	CHF 5.55	101,700
2026-09-08	CHF 5.78	CHF 5.89	CHF 5.56	CHF 5.57	181,864
2026-09-07	CHF 5.33	CHF 5.39	CHF 5.30	CHF 5.30	99,793
2026-09-04	CHF 5.32	CHF 5.39	CHF 5.32	CHF 5.33	22,232
2026-09-03	CHF 5.44	CHF 5.45	CHF 5.35	CHF 5.37	39,731
2026-09-02	CHF 5.41	CHF 5.53	CHF 5.39	CHF 5.39	49,091
2026-09-01	CHF 5.32	CHF 5.52	CHF 5.32	CHF 5.45	56,573
2026-08-31	CHF 5.43	CHF 5.45	CHF 5.32	CHF 5.34	46,049
2026-08-28	CHF 5.40	CHF 5.50	CHF 5.35	CHF 5.45	66,733
2026-08-27	CHF 5.55	CHF 5.55	CHF 5.36	CHF 5.42	44,172
2026-08-26	CHF 5.50	CHF 5.51	CHF 5.35	CHF 5.44	57,823
2026-08-25	CHF 5.35	CHF 5.50	CHF 5.26	CHF 5.37	91,948
2026-08-24	CHF 5.20	CHF 5.36	CHF 5.20	CHF 5.33	46,219
2026-08-21	CHF 5.30	CHF 5.38	CHF 5.22	CHF 5.26	38,120
2026-08-20	CHF 5.32	CHF 5.36	CHF 5.29	CHF 5.33	47,251
2026-08-19	CHF 5.37	CHF 5.42	CHF 5.34	CHF 5.34	22,895
2026-08-18	CHF 5.60	CHF 5.60	CHF 5.39	CHF 5.42	31,980
2026-08-17	CHF 5.40	CHF 5.50	CHF 5.39	CHF 5.43	102,029
2026-08-14	CHF 5.60	CHF 5.60	CHF 5.43	CHF 5.43	63,361
2026-08-13	CHF 5.50	CHF 5.63	CHF 5.49	CHF 5.53	59,756
2026-08-12	CHF 5.50	CHF 5.60	CHF 5.42	CHF 5.51	56,360
2026-08-11	CHF 5.50	CHF 5.64	CHF 5.50	CHF 5.60	37,883
2026-08-10	CHF 5.55	CHF 5.60	CHF 5.40	CHF 5.60	96,706
2026-08-07	CHF 5.56	CHF 5.71	CHF 5.56	CHF 5.62	56,984
2026-08-06	CHF 5.76	CHF 5.89	CHF 5.64	CHF 5.72	78,780
2026-08-05	CHF 5.65	CHF 5.95	CHF 5.65	CHF 5.80	177,267
2026-08-04	CHF 5.20	CHF 5.70	CHF 5.19	CHF 5.59	173,807
2026-08-03	CHF 5.11	CHF 5.21	CHF 4.99	CHF 5.15	302,649
2026-07-31	CHF 5.21	CHF 5.29	CHF 5.06	CHF 5.11	83,003
2026-07-30	CHF 5.25	CHF 5.40	CHF 5.18	CHF 5.19	141,814
2026-07-29	CHF 5.50	CHF 5.54	CHF 5.09	CHF 5.19	150,031
2026-07-28	CHF 5.23	CHF 5.47	CHF 5.11	CHF 5.25	176,538
2026-07-27	CHF 5.27	CHF 5.33	CHF 5.23	CHF 5.25	57,281
2026-07-24	CHF 5.30	CHF 5.36	CHF 5.21	CHF 5.26	55,848
2026-07-23	CHF 5.53	CHF 5.53	CHF 5.24	CHF 5.24	90,864
2026-07-22	CHF 5.51	CHF 5.60	CHF 5.45	CHF 5.53	74,783
2026-07-21	CHF 5.48	CHF 5.54	CHF 5.30	CHF 5.54	147,236
2026-07-20	CHF 5.77	CHF 5.77	CHF 5.47	CHF 5.48	89,231
2026-07-17	CHF 5.90	CHF 5.90	CHF 5.75	CHF 5.75	59,398
2026-07-16	CHF 6.00	CHF 6.08	CHF 5.91	CHF 5.92	51,923
2026-07-15	CHF 6.01	CHF 6.06	CHF 5.99	CHF 6.03	47,010
2026-07-14	CHF 6.03	CHF 6.16	CHF 5.98	CHF 6.02	43,087
2026-07-13	CHF 6.19	CHF 6.22	CHF 5.96	CHF 6.11	60,586
2026-07-10	CHF 6.50	CHF 6.50	CHF 6.17	CHF 6.19	57,786
2026-07-09	CHF 6.20	CHF 6.43	CHF 6.20	CHF 6.30	116,365
2026-07-08	CHF 6.31	CHF 6.80	CHF 6.24	CHF 6.50	266,788
2026-07-07	CHF 6.09	CHF 6.39	CHF 6.07	CHF 6.39	167,757
2026-07-06	CHF 6.09	CHF 6.09	CHF 5.77	CHF 6.07	50,297
2026-07-03	CHF 6.05	CHF 6.09	CHF 5.97	CHF 5.98	29,698
2026-07-02	CHF 5.97	CHF 6.07	CHF 5.88	CHF 5.99	107,422
2026-07-01	CHF 5.84	CHF 5.97	CHF 5.75	CHF 5.97	57,771
2026-06-30	CHF 5.94	CHF 6.06	CHF 5.83	CHF 5.83	52,878
2026-06-29	CHF 5.98	CHF 6.01	CHF 5.86	CHF 5.91	53,097
2026-06-26	CHF 6.00	CHF 6.03	CHF 5.86	CHF 5.95	53,756
2026-06-25	CHF 6.10	CHF 6.10	CHF 6.00	CHF 6.08	88,335
2026-06-24	CHF 5.88	CHF 6.05	CHF 5.80	CHF 5.99	195,792
2026-06-23	CHF 5.95	CHF 5.95	CHF 5.62	CHF 5.71	114,601
2026-06-22	CHF 6.15	CHF 6.20	CHF 5.91	CHF 5.93	95,486
2026-06-19	CHF 6.27	CHF 6.29	CHF 6.12	CHF 6.22	107,022
2026-06-18	CHF 6.50	CHF 6.50	CHF 6.12	CHF 6.23	60,414
2026-06-17	CHF 6.23	CHF 6.49	CHF 6.23	CHF 6.36	136,853
2026-06-16	CHF 6.56	CHF 6.58	CHF 5.75	CHF 6.28	172,300
2026-06-15	CHF 6.68	CHF 6.73	CHF 6.50	CHF 6.56	62,339
2026-06-12	CHF 6.47	CHF 6.68	CHF 6.47	CHF 6.68	161,846
2026-06-11	CHF 6.50	CHF 6.50	CHF 6.26	CHF 6.37	73,236
2026-06-10	CHF 6.46	CHF 6.46	CHF 6.26	CHF 6.32	68,372
2026-06-09	CHF 6.50	CHF 6.59	CHF 6.45	CHF 6.46	98,107
2026-06-08	CHF 6.24	CHF 6.48	CHF 6.04	CHF 6.48	165,380
2026-06-05	CHF 6.25	CHF 6.59	CHF 6.20	CHF 6.28	187,804
2026-06-04	CHF 6.50	CHF 6.52	CHF 6.34	CHF 6.50	130,390
2026-06-03	CHF 6.20	CHF 6.62	CHF 6.20	CHF 6.47	233,315
2026-06-02	CHF 6.23	CHF 6.54	CHF 6.23	CHF 6.47	189,759
2026-06-01	CHF 6.05	CHF 6.24	CHF 6.02	CHF 6.24	121,766
2026-05-29	CHF 6.05	CHF 6.15	CHF 5.98	CHF 6.06	101,593
2026-05-28	CHF 5.89	CHF 6.07	CHF 5.81	CHF 5.98	119,960
2026-05-27	CHF 5.96	CHF 6.05	CHF 5.89	CHF 5.89	120,878
2026-05-26	CHF 5.89	CHF 6.04	CHF 5.81	CHF 5.97	143,941
2026-05-22	CHF 5.77	CHF 5.92	CHF 5.68	CHF 5.77	78,552
2026-05-21	CHF 5.73	CHF 5.92	CHF 5.73	CHF 5.75	112,923
2026-05-20	CHF 5.60	CHF 5.91	CHF 5.60	CHF 5.83	139,248
2026-05-19	CHF 5.65	CHF 5.76	CHF 5.59	CHF 5.74	203,030
2026-05-18	CHF 5.50	CHF 5.69	CHF 5.35	CHF 5.68	151,245
2026-05-15	CHF 5.33	CHF 5.46	CHF 5.32	CHF 5.46	74,658
2026-05-13	CHF 5.50	CHF 5.56	CHF 5.34	CHF 5.35	73,062
2026-05-12	CHF 5.41	CHF 5.57	CHF 5.31	CHF 5.38	120,725
2026-05-11	CHF 5.30	CHF 5.49	CHF 5.22	CHF 5.46	96,397
2026-05-08	CHF 5.26	CHF 5.29	CHF 5.18	CHF 5.28	74,990
2026-05-07	CHF 5.36	CHF 5.36	CHF 5.29	CHF 5.31	128,956
2026-05-06	CHF 5.47	CHF 5.48	CHF 5.36	CHF 5.36	113,495
2026-05-05	CHF 5.49	CHF 5.49	CHF 5.30	CHF 5.35	67,722
2026-05-04	CHF 5.49	CHF 5.49	CHF 5.32	CHF 5.40	67,021
2026-04-30	CHF 5.19	CHF 5.34	CHF 5.19	CHF 5.27	89,606
2026-04-29	CHF 5.30	CHF 5.38	CHF 5.18	CHF 5.22	110,519
2026-04-28	CHF 5.72	CHF 5.72	CHF 5.22	CHF 5.26	184,609
2026-04-27	CHF 5.14	CHF 5.30	CHF 5.04	CHF 5.27	135,713
2026-04-24	CHF 5.40	CHF 5.41	CHF 5.11	CHF 5.14	138,148
2026-04-23	CHF 6.11	CHF 6.11	CHF 5.55	CHF 5.57	108,334
2026-04-22	CHF 6.04	CHF 6.12	CHF 5.89	CHF 5.89	126,985
2026-04-21	CHF 6.16	CHF 6.18	CHF 5.96	CHF 6.00	99,410
2026-04-20	CHF 6.19	CHF 6.19	CHF 6.04	CHF 6.09	126,236
2026-04-17	CHF 5.96	CHF 6.32	CHF 5.96	CHF 6.22	333,062
2026-04-16	CHF 6.00	CHF 6.07	CHF 5.90	CHF 5.96	159,981
2026-04-15	CHF 5.80	CHF 6.11	CHF 5.77	CHF 6.00	223,115
2026-04-14	CHF 5.48	CHF 5.78	CHF 5.48	CHF 5.71	293,616
2026-04-13	CHF 5.29	CHF 5.49	CHF 5.29	CHF 5.45	55,047
2026-04-10	CHF 5.50	CHF 5.58	CHF 5.44	CHF 5.46	72,129
2026-04-09	CHF 5.62	CHF 5.62	CHF 5.29	CHF 5.41	178,393
2026-04-08	CHF 5.69	CHF 5.69	CHF 5.57	CHF 5.65	144,261
2026-04-07	CHF 5.55	CHF 5.66	CHF 5.46	CHF 5.47	165,403
2026-04-02	CHF 5.25	CHF 5.60	CHF 5.25	CHF 5.53	242,257
2026-04-01	CHF 5.29	CHF 5.37	CHF 5.20	CHF 5.33	114,360
2026-03-31	CHF 5.08	CHF 5.30	CHF 5.08	CHF 5.25	55,233
2026-03-30	CHF 4.98	CHF 5.10	CHF 4.88	CHF 5.10	118,441
2026-03-27	CHF 5.08	CHF 5.08	CHF 4.89	CHF 5.00	110,168
2026-03-26	CHF 4.90	CHF 5.09	CHF 4.90	CHF 4.99	53,652
2026-03-25	CHF 4.99	CHF 5.15	CHF 4.97	CHF 4.97	50,501
2026-03-24	CHF 5.11	CHF 5.11	CHF 4.89	CHF 5.01	93,974
2026-03-23	CHF 4.78	CHF 5.14	CHF 4.70	CHF 5.05	100,996
2026-03-20	CHF 4.99	CHF 5.08	CHF 4.87	CHF 4.95	176,762
2026-03-19	CHF 4.82	CHF 5.02	CHF 4.80	CHF 4.95	240,637
2026-03-18	CHF 5.00	CHF 5.10	CHF 4.90	CHF 4.90	120,753
2026-03-17	CHF 5.20	CHF 5.20	CHF 5.00	CHF 5.05	83,443
2026-03-16	CHF 5.29	CHF 5.29	CHF 5.06	CHF 5.09	118,277
2026-03-13	CHF 5.30	CHF 5.30	CHF 5.12	CHF 5.19	87,462
2026-03-12	CHF 4.99	CHF 5.32	CHF 4.99	CHF 5.17	83,402
2026-03-11	CHF 5.21	CHF 5.30	CHF 4.93	CHF 5.08	257,338
2026-03-10	CHF 5.43	CHF 5.43	CHF 5.21	CHF 5.35	153,268
2026-03-09	CHF 5.05	CHF 5.41	CHF 4.95	CHF 5.37	299,204
2026-03-06	CHF 4.80	CHF 4.86	CHF 4.74	CHF 4.80	110,961
2026-03-05	CHF 4.75	CHF 4.97	CHF 4.74	CHF 4.74	64,605
2026-03-04	CHF 4.70	CHF 5.01	CHF 4.70	CHF 4.93	84,830
2026-03-03	CHF 4.90	CHF 4.97	CHF 4.75	CHF 4.84	64,577
2026-03-02	CHF 4.89	CHF 5.01	CHF 4.82	CHF 4.93	78,822
2026-02-27	CHF 5.08	CHF 5.08	CHF 4.93	CHF 5.02	103,347
2026-02-26	CHF 4.90	CHF 5.09	CHF 4.90	CHF 4.97	37,784
2026-02-25	CHF 4.97	CHF 5.18	CHF 4.97	CHF 5.08	51,481
2026-02-24	CHF 4.92	CHF 5.05	CHF 4.92	CHF 5.04	102,396
2026-02-23	CHF 5.06	CHF 5.15	CHF 4.99	CHF 5.05	80,804
2026-02-20	CHF 4.84	CHF 5.14	CHF 4.84	CHF 5.13	140,645
2026-02-19	CHF 5.20	CHF 5.20	CHF 4.98	CHF 5.13	45,169
2026-02-18	CHF 5.20	CHF 5.21	CHF 4.72	CHF 5.16	105,685
2026-02-17	CHF 5.10	CHF 5.15	CHF 4.82	CHF 5.14	84,398
2026-02-16	CHF 5.15	CHF 5.21	CHF 5.05	CHF 5.07	94,661
2026-02-13	CHF 4.86	CHF 5.12	CHF 4.86	CHF 5.09	115,257
2026-02-12	CHF 5.20	CHF 5.24	CHF 4.86	CHF 4.91	116,082
2026-02-11	CHF 5.38	CHF 5.38	CHF 5.11	CHF 5.13	62,652
2026-02-10	CHF 5.40	CHF 5.40	CHF 5.13	CHF 5.20	100,047
2026-02-09	CHF 5.29	CHF 5.35	CHF 5.23	CHF 5.25	66,914
2026-02-06	CHF 5.18	CHF 5.31	CHF 5.05	CHF 5.22	81,139
2026-02-05	CHF 5.18	CHF 5.45	CHF 5.17	CHF 5.39	135,076
2026-02-04	CHF 5.33	CHF 5.36	CHF 5.19	CHF 5.30	125,677
2026-02-03	CHF 5.24	CHF 5.30	CHF 5.17	CHF 5.26	96,604
2026-02-02	CHF 5.20	CHF 5.32	CHF 5.00	CHF 5.23	143,630
2026-01-30	CHF 5.47	CHF 5.49	CHF 5.35	CHF 5.35	127,228
2026-01-29	CHF 5.28	CHF 5.48	CHF 5.28	CHF 5.37	91,359
2026-01-28	CHF 5.49	CHF 5.49	CHF 5.28	CHF 5.28	138,936
2026-01-27	CHF 5.44	CHF 5.49	CHF 5.34	CHF 5.36	118,011
2026-01-26	CHF 5.24	CHF 5.45	CHF 5.15	CHF 5.45	291,233
2026-01-23	CHF 5.20	CHF 5.24	CHF 4.89	CHF 5.24	182,113
2026-01-22	CHF 4.79	CHF 5.18	CHF 4.79	CHF 5.18	278,731
2026-01-21	CHF 4.77	CHF 4.82	CHF 4.70	CHF 4.76	227,952
2026-01-20	CHF 4.49	CHF 4.80	CHF 4.46	CHF 4.79	253,901
2026-01-19	CHF 4.16	CHF 4.65	CHF 4.11	CHF 4.50	559,006
2026-01-16	CHF 4.20	CHF 4.30	CHF 4.08	CHF 4.10	128,252
2026-01-15	CHF 3.95	CHF 4.30	CHF 3.95	CHF 4.19	535,349
2026-01-14	CHF 3.58	CHF 3.67	CHF 3.57	CHF 3.58	53,016
2026-01-13	CHF 3.55	CHF 3.72	CHF 3.55	CHF 3.63	64,890
2026-01-12	CHF 3.66	CHF 3.74	CHF 3.62	CHF 3.70	85,369
2026-01-09	CHF 3.57	CHF 3.72	CHF 3.57	CHF 3.67	38,484
2026-01-08	CHF 3.75	CHF 3.75	CHF 3.62	CHF 3.71	56,516
2026-01-07	CHF 3.71	CHF 3.72	CHF 3.61	CHF 3.67	82,019
2026-01-06	CHF 3.80	CHF 3.80	CHF 3.70	CHF 3.70	65,729
2026-01-05	CHF 3.82	CHF 3.86	CHF 3.76	CHF 3.80	105,190
2025-12-30	CHF 3.55	CHF 3.83	CHF 3.55	CHF 3.82	64,308
2025-12-29	CHF 3.61	CHF 3.67	CHF 3.43	CHF 3.67	57,358
2025-12-23	CHF 3.41	CHF 3.67	CHF 3.41	CHF 3.64	59,141
2025-12-22	CHF 3.58	CHF 3.66	CHF 3.58	CHF 3.66	90,070
2025-12-19	CHF 3.69	CHF 3.69	CHF 3.61	CHF 3.64	96,990
2025-12-18	CHF 3.63	CHF 3.68	CHF 3.63	CHF 3.68	53,299
2025-12-17	CHF 3.55	CHF 3.67	CHF 3.55	CHF 3.63	60,935
2025-12-16	CHF 3.63	CHF 3.68	CHF 3.61	CHF 3.61	85,690
2025-12-15	CHF 3.43	CHF 3.64	CHF 3.43	CHF 3.58	67,705
2025-12-12	CHF 3.65	CHF 3.65	CHF 3.52	CHF 3.52	33,559
2025-12-11	CHF 3.53	CHF 3.62	CHF 3.53	CHF 3.62	63,194
2025-12-10	CHF 3.51	CHF 3.60	CHF 3.40	CHF 3.60	107,675
2025-12-09	CHF 3.40	CHF 3.51	CHF 3.38	CHF 3.50	119,878
2025-12-08	CHF 3.50	CHF 3.50	CHF 3.40	CHF 3.40	68,647
2025-12-05	CHF 3.47	CHF 3.57	CHF 3.43	CHF 3.50	90,068
2025-12-04	CHF 3.45	CHF 3.49	CHF 3.43	CHF 3.47	55,129
2025-12-03	CHF 3.41	CHF 3.48	CHF 3.41	CHF 3.45	44,470
2025-12-02	CHF 3.60	CHF 3.60	CHF 3.39	CHF 3.40	47,188
2025-12-01	CHF 3.67	CHF 3.67	CHF 3.47	CHF 3.48	38,304
2025-11-28	CHF 3.45	CHF 3.51	CHF 3.40	CHF 3.51	92,094
2025-11-27	CHF 3.48	CHF 3.52	CHF 3.40	CHF 3.52	66,434
2025-11-26	CHF 3.49	CHF 3.51	CHF 3.38	CHF 3.43	50,817
2025-11-25	CHF 3.50	CHF 3.50	CHF 3.40	CHF 3.50	49,695
2025-11-24	CHF 3.38	CHF 3.49	CHF 3.38	CHF 3.45	77,295
2025-11-21	CHF 3.38	CHF 3.45	CHF 3.32	CHF 3.36	71,191
2025-11-20	CHF 3.60	CHF 3.60	CHF 3.41	CHF 3.43	65,444
2025-11-19	CHF 3.46	CHF 3.49	CHF 3.41	CHF 3.47	50,519
2025-11-18	CHF 3.50	CHF 3.50	CHF 3.37	CHF 3.39	58,730
2025-11-17	CHF 3.57	CHF 3.64	CHF 3.53	CHF 3.53	13,996
2025-11-14	CHF 3.57	CHF 3.64	CHF 3.54	CHF 3.59	52,525
2025-11-13	CHF 3.63	CHF 3.68	CHF 3.60	CHF 3.60	80,876
2025-11-12	CHF 3.59	CHF 3.68	CHF 3.59	CHF 3.65	79,014
2025-11-11	CHF 3.65	CHF 3.66	CHF 3.59	CHF 3.62	36,400
2025-11-10	CHF 3.71	CHF 3.71	CHF 3.64	CHF 3.64	16,880
2025-11-07	CHF 3.56	CHF 3.76	CHF 3.56	CHF 3.70	119,397
2025-11-06	CHF 3.58	CHF 3.58	CHF 3.50	CHF 3.54	30,460
2025-11-05	CHF 3.52	CHF 3.61	CHF 3.52	CHF 3.59	45,674
2025-11-04	CHF 3.57	CHF 3.79	CHF 3.52	CHF 3.59	49,557
2025-11-03	CHF 3.58	CHF 3.97	CHF 3.58	CHF 3.60	58,494
2025-10-31	CHF 3.70	CHF 3.70	CHF 3.53	CHF 3.58	36,027
2025-10-30	CHF 3.62	CHF 3.70	CHF 3.60	CHF 3.63	40,499
2025-10-29	CHF 3.65	CHF 3.77	CHF 3.65	CHF 3.65	36,799
2025-10-28	CHF 3.55	CHF 3.68	CHF 3.54	CHF 3.66	41,093
2025-10-27	CHF 3.55	CHF 3.68	CHF 3.55	CHF 3.66	67,217
2025-10-24	CHF 3.88	CHF 3.88	CHF 3.61	CHF 3.65	48,302
2025-10-23	CHF 3.53	CHF 3.70	CHF 3.51	CHF 3.64	110,612
2025-10-22	CHF 3.62	CHF 3.62	CHF 3.48	CHF 3.48	218,846
2025-10-21	CHF 3.63	CHF 3.67	CHF 3.55	CHF 3.61	52,867
2025-10-20	CHF 3.75	CHF 3.75	CHF 3.67	CHF 3.67	26,254
2025-10-17	CHF 3.72	CHF 3.79	CHF 3.65	CHF 3.70	101,509
2025-10-16	CHF 3.76	CHF 3.81	CHF 3.69	CHF 3.81	39,629
2025-10-15	CHF 3.65	CHF 3.74	CHF 3.65	CHF 3.69	53,396
2025-10-14	CHF 3.66	CHF 3.70	CHF 3.60	CHF 3.60	32,092
2025-10-13	CHF 3.74	CHF 3.77	CHF 3.68	CHF 3.68	37,647
2025-10-10	CHF 3.81	CHF 3.87	CHF 3.72	CHF 3.74	34,398
2025-10-09	CHF 3.76	CHF 3.87	CHF 3.76	CHF 3.84	60,321