Arbonia AG (ARBN) Price History

Daily open, high, low, close and volume for Arbonia AG (ARBN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 4.40	CHF 4.62	CHF 4.40	CHF 4.50	43,931
2026-10-08	CHF 4.40	CHF 4.49	CHF 4.39	CHF 4.44	47,873
2026-10-07	CHF 4.47	CHF 4.74	CHF 4.47	CHF 4.49	44,358
2026-10-06	CHF 4.57	CHF 4.75	CHF 4.53	CHF 4.53	44,227
2026-10-05	CHF 4.60	CHF 4.68	CHF 4.55	CHF 4.59	30,580
2026-10-02	CHF 4.75	CHF 4.75	CHF 4.59	CHF 4.59	34,665
2026-10-01	CHF 4.70	CHF 4.78	CHF 4.63	CHF 4.63	41,278
2026-09-30	CHF 4.87	CHF 4.88	CHF 4.76	CHF 4.76	40,797
2026-09-29	CHF 4.78	CHF 4.93	CHF 4.78	CHF 4.78	95,142
2026-09-28	CHF 4.55	CHF 4.80	CHF 4.40	CHF 4.74	133,197
2026-09-25	CHF 4.74	CHF 4.82	CHF 4.71	CHF 4.76	49,429
2026-09-24	CHF 4.72	CHF 4.81	CHF 4.66	CHF 4.72	69,585
2026-09-23	CHF 4.70	CHF 4.80	CHF 4.70	CHF 4.78	40,209
2026-09-22	CHF 4.74	CHF 4.90	CHF 4.70	CHF 4.70	59,469
2026-09-21	CHF 4.88	CHF 4.93	CHF 4.71	CHF 4.74	79,764
2026-09-18	CHF 4.82	CHF 4.95	CHF 4.72	CHF 4.72	135,979
2026-09-17	CHF 4.80	CHF 4.99	CHF 4.80	CHF 4.92	92,616
2026-09-16	CHF 4.95	CHF 5.00	CHF 4.88	CHF 4.91	78,047
2026-09-15	CHF 4.92	CHF 4.95	CHF 4.85	CHF 4.90	79,328
2026-09-14	CHF 4.96	CHF 5.00	CHF 4.86	CHF 4.99	90,146
2026-09-11	CHF 4.99	CHF 5.14	CHF 4.91	CHF 4.94	57,314
2026-09-10	CHF 5.04	CHF 5.14	CHF 4.95	CHF 5.02	157,502
2026-09-09	CHF 5.00	CHF 5.09	CHF 4.96	CHF 4.99	101,938
2026-09-08	CHF 4.95	CHF 4.96	CHF 4.88	CHF 4.96	94,773
2026-09-07	CHF 4.82	CHF 5.18	CHF 4.80	CHF 4.89	781,798
2026-09-04	CHF 4.65	CHF 4.65	CHF 4.34	CHF 4.40	91,485
2026-09-03	CHF 4.51	CHF 4.59	CHF 4.47	CHF 4.47	49,417
2026-09-02	CHF 4.55	CHF 4.57	CHF 4.45	CHF 4.49	51,004
2026-09-01	CHF 4.65	CHF 4.65	CHF 4.49	CHF 4.53	30,595
2026-08-31	CHF 4.49	CHF 4.65	CHF 4.49	CHF 4.65	151,515
2026-08-28	CHF 4.62	CHF 4.71	CHF 4.48	CHF 4.55	123,221
2026-08-27	CHF 4.50	CHF 4.62	CHF 4.26	CHF 4.62	229,229
2026-08-26	CHF 4.07	CHF 4.55	CHF 4.07	CHF 4.46	424,943
2026-08-25	CHF 3.55	CHF 4.05	CHF 3.50	CHF 4.01	320,574
2026-08-24	CHF 3.95	CHF 3.96	CHF 3.88	CHF 3.88	38,967
2026-08-21	CHF 3.95	CHF 3.99	CHF 3.88	CHF 3.95	76,456
2026-08-20	CHF 3.89	CHF 3.94	CHF 3.89	CHF 3.93	20,979
2026-08-19	CHF 3.91	CHF 3.95	CHF 3.89	CHF 3.91	25,756
2026-08-18	CHF 4.05	CHF 4.05	CHF 3.88	CHF 3.91	36,921
2026-08-17	CHF 4.18	CHF 4.18	CHF 3.96	CHF 3.96	46,034
2026-08-14	CHF 4.03	CHF 4.15	CHF 4.03	CHF 4.09	32,244
2026-08-13	CHF 3.92	CHF 4.17	CHF 3.92	CHF 4.14	104,170
2026-08-12	CHF 4.20	CHF 4.20	CHF 3.92	CHF 3.92	28,715
2026-08-11	CHF 4.05	CHF 4.09	CHF 3.93	CHF 3.97	103,307
2026-08-10	CHF 4.25	CHF 4.25	CHF 4.05	CHF 4.07	61,060
2026-08-07	CHF 4.18	CHF 4.18	CHF 4.05	CHF 4.11	112,090
2026-08-06	CHF 4.04	CHF 4.20	CHF 4.04	CHF 4.13	27,530
2026-08-05	CHF 4.30	CHF 4.30	CHF 4.13	CHF 4.13	160,071
2026-08-04	CHF 4.04	CHF 4.20	CHF 4.00	CHF 4.20	193,141
2026-08-03	CHF 3.84	CHF 4.09	CHF 3.84	CHF 3.96	96,640
2026-07-31	CHF 3.91	CHF 3.94	CHF 3.80	CHF 3.84	60,114
2026-07-30	CHF 3.88	CHF 3.93	CHF 3.85	CHF 3.88	47,190
2026-07-29	CHF 3.85	CHF 3.91	CHF 3.83	CHF 3.87	34,090
2026-07-28	CHF 3.70	CHF 3.92	CHF 3.68	CHF 3.86	305,635
2026-07-27	CHF 3.61	CHF 3.71	CHF 3.61	CHF 3.63	45,281
2026-07-24	CHF 3.61	CHF 3.64	CHF 3.56	CHF 3.64	63,546
2026-07-23	CHF 3.61	CHF 3.63	CHF 3.56	CHF 3.60	23,649
2026-07-22	CHF 3.57	CHF 3.71	CHF 3.56	CHF 3.62	54,936
2026-07-21	CHF 3.72	CHF 3.73	CHF 3.60	CHF 3.62	81,518
2026-07-20	CHF 3.70	CHF 3.77	CHF 3.69	CHF 3.70	40,416
2026-07-17	CHF 3.57	CHF 3.72	CHF 3.57	CHF 3.69	38,774
2026-07-16	CHF 3.65	CHF 3.70	CHF 3.63	CHF 3.69	44,923
2026-07-15	CHF 3.80	CHF 3.80	CHF 3.58	CHF 3.63	63,337
2026-07-14	CHF 3.50	CHF 3.59	CHF 3.50	CHF 3.55	57,119
2026-07-13	CHF 3.50	CHF 3.61	CHF 3.50	CHF 3.58	33,247
2026-07-10	CHF 3.61	CHF 3.62	CHF 3.53	CHF 3.54	28,079
2026-07-09	CHF 3.55	CHF 3.85	CHF 3.53	CHF 3.59	46,973
2026-07-08	CHF 3.55	CHF 3.59	CHF 3.50	CHF 3.52	67,762
2026-07-07	CHF 3.78	CHF 3.78	CHF 3.59	CHF 3.59	54,285
2026-07-06	CHF 3.76	CHF 3.77	CHF 3.67	CHF 3.67	47,862
2026-07-03	CHF 3.60	CHF 3.76	CHF 3.60	CHF 3.71	60,995
2026-07-02	CHF 3.75	CHF 3.75	CHF 3.57	CHF 3.64	92,971
2026-07-01	CHF 3.57	CHF 3.62	CHF 3.54	CHF 3.62	41,935
2026-06-30	CHF 3.54	CHF 3.64	CHF 3.54	CHF 3.56	60,213
2026-06-29	CHF 3.60	CHF 3.63	CHF 3.56	CHF 3.56	43,152
2026-06-26	CHF 3.70	CHF 3.70	CHF 3.59	CHF 3.60	15,834
2026-06-25	CHF 3.60	CHF 3.69	CHF 3.56	CHF 3.68	65,090
2026-06-24	CHF 3.55	CHF 3.65	CHF 3.54	CHF 3.62	55,771
2026-06-23	CHF 3.53	CHF 3.70	CHF 3.50	CHF 3.67	137,314
2026-06-22	CHF 3.71	CHF 3.71	CHF 3.50	CHF 3.54	165,262
2026-06-19	CHF 3.79	CHF 3.80	CHF 3.70	CHF 3.70	150,400
2026-06-18	CHF 3.85	CHF 3.85	CHF 3.67	CHF 3.75	141,386
2026-06-17	CHF 3.80	CHF 3.85	CHF 3.74	CHF 3.80	38,447
2026-06-16	CHF 3.86	CHF 3.87	CHF 3.72	CHF 3.81	163,529
2026-06-15	CHF 3.94	CHF 4.09	CHF 3.86	CHF 3.88	71,898
2026-06-12	CHF 3.81	CHF 4.00	CHF 3.81	CHF 3.89	128,417
2026-06-11	CHF 3.87	CHF 3.90	CHF 3.79	CHF 3.86	60,950
2026-06-10	CHF 3.90	CHF 3.90	CHF 3.84	CHF 3.85	106,927
2026-06-09	CHF 3.94	CHF 3.96	CHF 3.89	CHF 3.92	39,957
2026-06-08	CHF 3.94	CHF 3.95	CHF 3.86	CHF 3.94	68,225
2026-06-05	CHF 3.98	CHF 4.08	CHF 3.93	CHF 3.93	57,318
2026-06-04	CHF 4.20	CHF 4.20	CHF 3.97	CHF 3.97	29,562
2026-06-03	CHF 4.08	CHF 4.10	CHF 4.02	CHF 4.02	36,257
2026-06-02	CHF 4.11	CHF 4.18	CHF 4.03	CHF 4.08	42,990
2026-06-01	CHF 4.17	CHF 4.18	CHF 4.05	CHF 4.11	49,985
2026-05-29	CHF 4.01	CHF 4.18	CHF 4.01	CHF 4.13	92,655
2026-05-28	CHF 4.01	CHF 4.11	CHF 4.01	CHF 4.05	23,710
2026-05-27	CHF 3.95	CHF 4.11	CHF 3.95	CHF 4.05	62,613
2026-05-26	CHF 3.98	CHF 4.05	CHF 3.95	CHF 3.98	91,938
2026-05-22	CHF 4.05	CHF 4.07	CHF 3.97	CHF 4.00	43,542
2026-05-21	CHF 4.10	CHF 4.10	CHF 3.92	CHF 4.03	112,752
2026-05-20	CHF 3.92	CHF 4.07	CHF 3.86	CHF 3.96	101,307
2026-05-19	CHF 4.20	CHF 4.20	CHF 3.93	CHF 3.95	122,155
2026-05-18	CHF 3.92	CHF 4.12	CHF 3.91	CHF 4.09	84,913
2026-05-15	CHF 3.95	CHF 4.05	CHF 3.93	CHF 3.96	75,138
2026-05-13	CHF 3.98	CHF 4.01	CHF 3.91	CHF 3.98	132,870
2026-05-12	CHF 3.96	CHF 4.03	CHF 3.91	CHF 3.94	148,762
2026-05-11	CHF 4.01	CHF 4.05	CHF 3.95	CHF 3.99	97,732
2026-05-08	CHF 4.11	CHF 4.19	CHF 4.00	CHF 4.00	141,077
2026-05-07	CHF 4.20	CHF 4.24	CHF 4.09	CHF 4.18	82,587
2026-05-06	CHF 3.95	CHF 4.20	CHF 3.95	CHF 4.09	159,704
2026-05-05	CHF 4.10	CHF 4.13	CHF 3.92	CHF 3.94	156,854
2026-05-04	CHF 4.06	CHF 4.40	CHF 4.06	CHF 4.12	67,762
2026-04-30	CHF 4.09	CHF 4.16	CHF 4.08	CHF 4.13	33,135
2026-04-29	CHF 4.18	CHF 4.20	CHF 4.10	CHF 4.14	56,351
2026-04-28	CHF 4.18	CHF 4.27	CHF 4.18	CHF 4.24	40,255
2026-04-27	CHF 4.30	CHF 4.30	CHF 4.09	CHF 4.25	76,633
2026-04-24	CHF 4.40	CHF 4.40	CHF 4.13	CHF 4.18	59,675
2026-04-23	CHF 4.20	CHF 4.28	CHF 4.18	CHF 4.24	48,317
2026-04-22	CHF 4.18	CHF 4.30	CHF 4.18	CHF 4.22	36,430
2026-04-21	CHF 4.22	CHF 4.29	CHF 4.18	CHF 4.20	51,608
2026-04-20	CHF 4.26	CHF 4.30	CHF 4.20	CHF 4.26	81,087
2026-04-17	CHF 4.25	CHF 4.37	CHF 4.23	CHF 4.29	78,535
2026-04-16	CHF 4.28	CHF 4.29	CHF 4.18	CHF 4.18	43,623
2026-04-15	CHF 4.30	CHF 4.40	CHF 4.25	CHF 4.28	62,486
2026-04-14	CHF 4.32	CHF 4.42	CHF 4.29	CHF 4.30	76,290
2026-04-13	CHF 4.45	CHF 4.45	CHF 4.20	CHF 4.24	99,700
2026-04-10	CHF 4.32	CHF 4.43	CHF 4.24	CHF 4.34	100,356
2026-04-09	CHF 4.13	CHF 4.26	CHF 4.13	CHF 4.22	84,980
2026-04-08	CHF 4.29	CHF 4.40	CHF 4.27	CHF 4.28	107,029
2026-04-07	CHF 4.25	CHF 4.38	CHF 4.08	CHF 4.11	162,916
2026-04-02	CHF 4.45	CHF 4.45	CHF 4.30	CHF 4.31	96,925
2026-04-01	CHF 4.41	CHF 4.50	CHF 4.34	CHF 4.45	229,292
2026-03-31	CHF 4.47	CHF 4.49	CHF 4.40	CHF 4.45	91,276
2026-03-30	CHF 4.55	CHF 4.55	CHF 4.28	CHF 4.41	139,225
2026-03-27	CHF 4.35	CHF 4.43	CHF 4.26	CHF 4.36	75,652
2026-03-26	CHF 4.53	CHF 4.53	CHF 4.34	CHF 4.36	116,617
2026-03-25	CHF 4.40	CHF 4.55	CHF 4.34	CHF 4.42	115,128
2026-03-24	CHF 4.22	CHF 4.34	CHF 4.15	CHF 4.32	110,642
2026-03-23	CHF 4.01	CHF 4.29	CHF 3.99	CHF 4.21	178,727
2026-03-20	CHF 4.01	CHF 4.10	CHF 3.91	CHF 4.10	1,559,847
2026-03-19	CHF 4.09	CHF 4.09	CHF 3.95	CHF 3.99	326,852
2026-03-18	CHF 4.22	CHF 4.31	CHF 4.14	CHF 4.15	152,726
2026-03-17	CHF 4.27	CHF 4.32	CHF 4.11	CHF 4.24	313,363
2026-03-16	CHF 4.32	CHF 4.32	CHF 4.22	CHF 4.26	131,006
2026-03-13	CHF 4.53	CHF 4.53	CHF 4.30	CHF 4.31	194,653
2026-03-12	CHF 4.32	CHF 4.47	CHF 4.28	CHF 4.42	103,588
2026-03-11	CHF 4.30	CHF 4.40	CHF 4.20	CHF 4.33	266,919
2026-03-10	CHF 4.60	CHF 4.60	CHF 4.30	CHF 4.32	190,567
2026-03-09	CHF 4.48	CHF 4.57	CHF 4.44	CHF 4.47	160,766
2026-03-06	CHF 4.75	CHF 4.75	CHF 4.55	CHF 4.59	127,565
2026-03-05	CHF 4.58	CHF 4.72	CHF 4.55	CHF 4.68	175,832
2026-03-04	CHF 4.36	CHF 4.62	CHF 4.28	CHF 4.57	351,156
2026-03-03	CHF 4.80	CHF 4.80	CHF 4.11	CHF 4.39	859,155
2026-03-02	CHF 4.86	CHF 4.90	CHF 4.76	CHF 4.81	205,498
2026-02-27	CHF 4.88	CHF 4.97	CHF 4.84	CHF 4.95	158,446
2026-02-26	CHF 4.92	CHF 4.99	CHF 4.88	CHF 4.90	204,820
2026-02-25	CHF 5.04	CHF 5.05	CHF 4.96	CHF 5.00	91,254
2026-02-24	CHF 5.00	CHF 5.11	CHF 4.98	CHF 5.05	99,540
2026-02-23	CHF 5.02	CHF 5.11	CHF 4.95	CHF 5.05	120,679
2026-02-20	CHF 5.20	CHF 5.22	CHF 5.04	CHF 5.12	154,103
2026-02-19	CHF 5.39	CHF 5.39	CHF 5.14	CHF 5.14	99,122
2026-02-18	CHF 5.41	CHF 5.41	CHF 5.10	CHF 5.28	92,154
2026-02-17	CHF 5.50	CHF 5.65	CHF 5.16	CHF 5.21	126,909
2026-02-16	CHF 5.70	CHF 5.71	CHF 5.49	CHF 5.52	89,384
2026-02-13	CHF 5.62	CHF 5.75	CHF 5.58	CHF 5.70	153,820
2026-02-12	CHF 5.48	CHF 5.70	CHF 5.48	CHF 5.61	257,731
2026-02-11	CHF 5.48	CHF 5.48	CHF 5.33	CHF 5.42	104,469
2026-02-10	CHF 5.29	CHF 5.49	CHF 5.29	CHF 5.37	223,257
2026-02-09	CHF 5.24	CHF 5.35	CHF 5.20	CHF 5.25	217,137
2026-02-06	CHF 5.15	CHF 5.21	CHF 5.05	CHF 5.17	92,374
2026-02-05	CHF 5.08	CHF 5.16	CHF 5.06	CHF 5.12	79,224
2026-02-04	CHF 4.92	CHF 5.15	CHF 4.90	CHF 5.13	212,808
2026-02-03	CHF 5.00	CHF 5.05	CHF 4.92	CHF 4.92	61,528
2026-02-02	CHF 5.00	CHF 5.13	CHF 4.93	CHF 5.10	123,361
2026-01-30	CHF 5.18	CHF 5.18	CHF 5.00	CHF 5.05	67,644
2026-01-29	CHF 5.02	CHF 5.05	CHF 4.89	CHF 5.05	184,912
2026-01-28	CHF 5.12	CHF 5.16	CHF 5.00	CHF 5.01	88,493
2026-01-27	CHF 5.12	CHF 5.17	CHF 5.01	CHF 5.12	129,890
2026-01-26	CHF 5.18	CHF 5.18	CHF 5.01	CHF 5.08	199,653
2026-01-23	CHF 5.00	CHF 5.18	CHF 5.00	CHF 5.09	320,792
2026-01-22	CHF 4.70	CHF 5.00	CHF 4.67	CHF 4.96	371,464
2026-01-21	CHF 4.56	CHF 4.67	CHF 4.53	CHF 4.64	257,287
2026-01-20	CHF 4.45	CHF 4.60	CHF 4.45	CHF 4.52	177,070
2026-01-19	CHF 4.40	CHF 4.56	CHF 4.39	CHF 4.49	143,689
2026-01-16	CHF 4.57	CHF 4.57	CHF 4.39	CHF 4.49	194,104
2026-01-15	CHF 4.51	CHF 4.57	CHF 4.41	CHF 4.47	258,203
2026-01-14	CHF 4.48	CHF 4.63	CHF 4.48	CHF 4.50	197,551
2026-01-13	CHF 4.59	CHF 4.59	CHF 4.47	CHF 4.50	258,272
2026-01-12	CHF 4.91	CHF 4.91	CHF 4.47	CHF 4.61	285,136
2026-01-09	CHF 4.78	CHF 4.91	CHF 4.78	CHF 4.89	68,812
2026-01-08	CHF 5.00	CHF 5.00	CHF 4.70	CHF 4.80	199,537
2026-01-07	CHF 4.88	CHF 5.03	CHF 4.86	CHF 5.01	106,524
2026-01-06	CHF 4.85	CHF 4.91	CHF 4.76	CHF 4.91	139,958
2026-01-05	CHF 5.24	CHF 5.30	CHF 4.85	CHF 4.85	233,193
2025-12-30	CHF 5.25	CHF 5.28	CHF 5.18	CHF 5.26	57,867
2025-12-29	CHF 5.23	CHF 5.29	CHF 5.20	CHF 5.27	83,458
2025-12-23	CHF 5.31	CHF 5.33	CHF 5.21	CHF 5.22	63,894
2025-12-22	CHF 5.33	CHF 5.36	CHF 5.29	CHF 5.31	39,945
2025-12-19	CHF 5.34	CHF 5.49	CHF 5.30	CHF 5.34	126,032
2025-12-18	CHF 5.15	CHF 5.39	CHF 5.15	CHF 5.39	122,795
2025-12-17	CHF 5.25	CHF 5.34	CHF 5.16	CHF 5.30	190,976
2025-12-16	CHF 5.21	CHF 5.38	CHF 5.20	CHF 5.26	142,326
2025-12-15	CHF 5.25	CHF 5.31	CHF 5.17	CHF 5.20	120,086
2025-12-12	CHF 5.18	CHF 5.32	CHF 5.18	CHF 5.20	107,841
2025-12-11	CHF 5.07	CHF 5.20	CHF 5.01	CHF 5.16	84,505
2025-12-10	CHF 5.16	CHF 5.19	CHF 4.91	CHF 4.93	118,592
2025-12-09	CHF 5.00	CHF 5.23	CHF 5.00	CHF 5.19	124,824
2025-12-08	CHF 5.10	CHF 5.22	CHF 5.03	CHF 5.07	79,439
2025-12-05	CHF 5.16	CHF 5.27	CHF 5.15	CHF 5.20	80,013
2025-12-04	CHF 5.28	CHF 5.32	CHF 5.09	CHF 5.15	114,758
2025-12-03	CHF 5.12	CHF 5.39	CHF 5.12	CHF 5.28	201,750
2025-12-02	CHF 5.20	CHF 5.21	CHF 5.10	CHF 5.20	186,922
2025-12-01	CHF 5.13	CHF 5.23	CHF 5.10	CHF 5.20	109,802
2025-11-28	CHF 5.15	CHF 5.19	CHF 5.07	CHF 5.16	174,367
2025-11-27	CHF 5.00	CHF 5.11	CHF 4.99	CHF 5.08	185,622
2025-11-26	CHF 4.80	CHF 5.04	CHF 4.80	CHF 4.99	100,561
2025-11-25	CHF 4.67	CHF 4.99	CHF 4.67	CHF 4.97	190,959
2025-11-24	CHF 4.64	CHF 4.84	CHF 4.64	CHF 4.70	1,799,468
2025-11-21	CHF 4.61	CHF 4.74	CHF 4.57	CHF 4.70	144,116
2025-11-20	CHF 5.00	CHF 5.00	CHF 4.61	CHF 4.65	105,184
2025-11-19	CHF 4.60	CHF 4.70	CHF 4.52	CHF 4.63	122,234
2025-11-18	CHF 4.75	CHF 4.76	CHF 4.60	CHF 4.63	116,273
2025-11-17	CHF 4.80	CHF 4.88	CHF 4.76	CHF 4.80	137,770
2025-11-14	CHF 4.83	CHF 4.90	CHF 4.72	CHF 4.82	176,089
2025-11-13	CHF 5.00	CHF 5.15	CHF 4.90	CHF 4.91	117,639
2025-11-12	CHF 5.20	CHF 5.20	CHF 5.00	CHF 5.02	72,869
2025-11-11	CHF 5.03	CHF 5.03	CHF 4.95	CHF 5.02	92,194
2025-11-10	CHF 4.94	CHF 5.10	CHF 4.91	CHF 5.00	97,932
2025-11-07	CHF 4.90	CHF 4.94	CHF 4.85	CHF 4.93	78,924
2025-11-06	CHF 5.00	CHF 5.04	CHF 4.88	CHF 4.91	88,825
2025-11-05	CHF 5.00	CHF 5.13	CHF 4.90	CHF 5.02	184,451
2025-11-04	CHF 5.01	CHF 5.03	CHF 4.82	CHF 4.88	173,167
2025-11-03	CHF 5.06	CHF 5.14	CHF 5.02	CHF 5.03	53,133
2025-10-31	CHF 5.00	CHF 5.12	CHF 5.00	CHF 5.08	77,768
2025-10-30	CHF 5.20	CHF 5.20	CHF 5.04	CHF 5.11	93,913
2025-10-29	CHF 5.24	CHF 5.24	CHF 5.09	CHF 5.13	70,686
2025-10-28	CHF 5.18	CHF 5.18	CHF 5.08	CHF 5.15	68,236
2025-10-27	CHF 5.23	CHF 5.30	CHF 5.15	CHF 5.23	69,951
2025-10-24	CHF 5.29	CHF 5.30	CHF 5.13	CHF 5.21	62,453
2025-10-23	CHF 5.23	CHF 5.29	CHF 5.19	CHF 5.26	40,511
2025-10-22	CHF 5.36	CHF 5.36	CHF 5.10	CHF 5.20	212,206
2025-10-21	CHF 5.30	CHF 5.41	CHF 5.24	CHF 5.34	72,700
2025-10-20	CHF 5.40	CHF 5.40	CHF 5.14	CHF 5.30	99,612
2025-10-17	CHF 5.33	CHF 5.44	CHF 5.25	CHF 5.39	129,325
2025-10-16	CHF 5.11	CHF 5.41	CHF 5.10	CHF 5.34	181,936
2025-10-15	CHF 5.10	CHF 5.13	CHF 5.02	CHF 5.09	109,112
2025-10-14	CHF 5.00	CHF 5.14	CHF 5.00	CHF 5.06	56,235
2025-10-13	CHF 5.01	CHF 5.12	CHF 5.00	CHF 5.08	80,071
2025-10-10	CHF 5.11	CHF 5.13	CHF 4.93	CHF 5.00	143,248
2025-10-09	CHF 5.24	CHF 5.28	CHF 5.09	CHF 5.11	136,022