Amrize AG (AMRZ) Price History

Daily open, high, low, close and volume for Amrize AG (AMRZ) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 30.80	CHF 30.80	CHF 29.94	CHF 30.07	1,309,112
2026-10-08	CHF 30.05	CHF 30.21	CHF 29.85	CHF 29.97	1,448,810
2026-10-07	CHF 30.80	CHF 31.16	CHF 30.31	CHF 30.35	1,361,653
2026-10-06	CHF 30.97	CHF 31.42	CHF 30.86	CHF 31.18	1,342,844
2026-10-05	CHF 30.70	CHF 31.03	CHF 30.52	CHF 30.66	1,100,081
2026-10-02	CHF 31.10	CHF 31.30	CHF 30.69	CHF 30.80	1,482,325
2026-10-01	CHF 31.34	CHF 31.53	CHF 30.38	CHF 30.44	1,818,413
2026-09-30	CHF 31.53	CHF 31.77	CHF 31.31	CHF 31.37	1,047,538
2026-09-29	CHF 31.62	CHF 32.03	CHF 31.23	CHF 31.23	1,245,320
2026-09-28	CHF 31.55	CHF 31.88	CHF 31.20	CHF 31.38	1,248,511
2026-09-25	CHF 31.13	CHF 31.48	CHF 31.05	CHF 31.38	1,310,125
2026-09-24	CHF 31.34	CHF 31.57	CHF 31.00	CHF 31.00	1,186,772
2026-09-23	CHF 32.06	CHF 32.24	CHF 31.18	CHF 31.44	1,344,653
2026-09-22	CHF 31.62	CHF 32.97	CHF 31.53	CHF 31.84	2,299,510
2026-09-21	CHF 31.00	CHF 31.57	CHF 30.92	CHF 31.47	1,268,568
2026-09-18	CHF 31.56	CHF 31.65	CHF 30.86	CHF 31.01	4,544,571
2026-09-17	CHF 32.16	CHF 32.43	CHF 31.72	CHF 31.82	1,242,228
2026-09-16	CHF 32.20	CHF 32.33	CHF 31.95	CHF 32.29	1,601,646
2026-09-15	CHF 32.23	CHF 32.42	CHF 31.80	CHF 32.07	1,405,423
2026-09-14	CHF 32.60	CHF 32.93	CHF 32.39	CHF 32.48	1,554,580
2026-09-11	CHF 32.93	CHF 33.47	CHF 32.89	CHF 33.16	1,677,960
2026-09-10	CHF 33.34	CHF 33.55	CHF 32.58	CHF 32.70	1,821,169
2026-09-09	CHF 34.10	CHF 34.62	CHF 33.23	CHF 33.48	2,257,450
2026-09-08	CHF 35.71	CHF 35.78	CHF 34.52	CHF 34.59	1,424,223
2026-09-07	CHF 35.40	CHF 35.97	CHF 35.33	CHF 35.52	856,093
2026-09-04	CHF 35.16	CHF 35.70	CHF 35.16	CHF 35.47	1,173,264
2026-09-03	CHF 34.94	CHF 35.26	CHF 34.43	CHF 34.81	1,547,431
2026-09-02	CHF 33.99	CHF 34.66	CHF 33.64	CHF 34.66	2,544,563
2026-09-01	CHF 35.37	CHF 35.68	CHF 34.95	CHF 35.13	1,639,289
2026-08-31	CHF 36.25	CHF 36.26	CHF 35.52	CHF 35.54	1,166,874
2026-08-28	CHF 35.97	CHF 36.31	CHF 35.78	CHF 35.90	1,172,584
2026-08-27	CHF 36.12	CHF 36.31	CHF 35.84	CHF 35.85	1,174,460
2026-08-26	CHF 35.97	CHF 36.59	CHF 35.82	CHF 36.46	1,892,985
2026-08-25	CHF 36.20	CHF 36.32	CHF 35.10	CHF 35.31	2,174,400
2026-08-24	CHF 36.50	CHF 37.11	CHF 36.25	CHF 36.25	1,449,595
2026-08-21	CHF 36.01	CHF 36.65	CHF 35.97	CHF 36.50	1,629,185
2026-08-20	CHF 36.29	CHF 36.77	CHF 35.84	CHF 36.43	1,716,770
2026-08-19	CHF 36.49	CHF 36.91	CHF 36.19	CHF 36.45	1,703,742
2026-08-18	CHF 37.10	CHF 37.26	CHF 36.00	CHF 36.13	1,906,272
2026-08-17	CHF 38.00	CHF 38.11	CHF 37.10	CHF 37.25	1,094,892
2026-08-14	CHF 37.93	CHF 38.30	CHF 37.74	CHF 37.86	1,127,051
2026-08-13	CHF 37.74	CHF 37.96	CHF 37.53	CHF 37.65	1,243,987
2026-08-12	CHF 38.80	CHF 38.94	CHF 37.73	CHF 38.15	1,706,313
2026-08-11	CHF 37.73	CHF 38.59	CHF 37.43	CHF 38.26	1,652,125
2026-08-10	CHF 38.00	CHF 38.75	CHF 37.72	CHF 37.72	2,113,966
2026-08-07	CHF 39.10	CHF 39.11	CHF 37.34	CHF 38.14	6,717,078
2026-08-06	CHF 42.64	CHF 42.96	CHF 41.59	CHF 41.81	1,269,340
2026-08-05	CHF 42.12	CHF 42.78	CHF 41.97	CHF 42.55	1,097,847
2026-08-04	CHF 41.42	CHF 42.05	CHF 41.28	CHF 41.69	1,605,017
2026-08-03	CHF 40.00	CHF 40.94	CHF 39.85	CHF 40.87	976,863
2026-07-31	CHF 40.31	CHF 40.54	CHF 39.50	CHF 39.68	1,187,900
2026-07-30	CHF 40.78	CHF 41.51	CHF 40.00	CHF 40.06	1,546,294
2026-07-29	CHF 41.46	CHF 41.55	CHF 40.37	CHF 40.57	1,074,931
2026-07-28	CHF 41.29	CHF 41.58	CHF 40.90	CHF 41.44	780,518
2026-07-27	CHF 41.00	CHF 41.28	CHF 40.61	CHF 40.90	926,763
2026-07-24	CHF 39.50	CHF 40.24	CHF 39.41	CHF 40.24	594,875
2026-07-23	CHF 40.56	CHF 40.56	CHF 39.47	CHF 39.61	913,887
2026-07-22	CHF 39.55	CHF 40.93	CHF 39.34	CHF 40.32	1,224,950
2026-07-21	CHF 39.85	CHF 40.08	CHF 39.25	CHF 39.72	1,857,445
2026-07-20	CHF 40.27	CHF 41.00	CHF 39.73	CHF 39.86	1,034,138
2026-07-17	CHF 41.26	CHF 41.84	CHF 40.99	CHF 41.02	966,516
2026-07-16	CHF 41.17	CHF 41.68	CHF 40.82	CHF 41.48	752,790
2026-07-15	CHF 40.17	CHF 41.17	CHF 40.17	CHF 40.72	888,001
2026-07-14	CHF 39.86	CHF 41.39	CHF 39.85	CHF 40.51	1,270,467
2026-07-13	CHF 40.81	CHF 41.47	CHF 40.49	CHF 40.49	768,350
2026-07-10	CHF 41.00	CHF 41.35	CHF 40.38	CHF 41.18	974,378
2026-07-09	CHF 40.25	CHF 40.34	CHF 39.91	CHF 40.05	906,310
2026-07-08	CHF 40.90	CHF 40.90	CHF 39.95	CHF 40.07	1,057,383
2026-07-07	CHF 43.66	CHF 43.85	CHF 40.61	CHF 40.73	1,444,378
2026-07-06	CHF 43.00	CHF 43.83	CHF 42.73	CHF 43.10	650,083
2026-07-03	CHF 43.28	CHF 43.60	CHF 42.95	CHF 43.17	697,276
2026-07-02	CHF 42.58	CHF 43.21	CHF 42.29	CHF 43.14	1,190,752
2026-07-01	CHF 42.53	CHF 43.05	CHF 42.23	CHF 42.72	1,096,847
2026-06-30	CHF 42.76	CHF 43.80	CHF 42.65	CHF 42.82	1,384,144
2026-06-29	CHF 45.05	CHF 45.21	CHF 42.61	CHF 42.76	1,472,486
2026-06-26	CHF 45.12	CHF 45.25	CHF 44.00	CHF 44.74	1,513,810
2026-06-25	CHF 44.41	CHF 45.70	CHF 44.25	CHF 45.25	1,308,841
2026-06-24	CHF 42.88	CHF 44.59	CHF 42.65	CHF 44.54	1,065,109
2026-06-23	CHF 42.89	CHF 43.47	CHF 42.35	CHF 43.31	1,139,229
2026-06-22	CHF 43.70	CHF 43.92	CHF 42.74	CHF 43.92	1,416,076
2026-06-19	CHF 44.80	CHF 44.90	CHF 43.28	CHF 43.61	2,817,855
2026-06-18	CHF 44.01	CHF 45.47	CHF 43.57	CHF 45.03	1,102,164
2026-06-17	CHF 44.15	CHF 45.15	CHF 44.08	CHF 44.84	904,947
2026-06-16	CHF 42.63	CHF 44.14	CHF 42.63	CHF 44.14	917,950
2026-06-15	CHF 42.72	CHF 44.24	CHF 42.72	CHF 43.23	1,275,112
2026-06-12	CHF 41.80	CHF 42.44	CHF 41.45	CHF 41.96	1,064,149
2026-06-11	CHF 40.45	CHF 41.05	CHF 40.39	CHF 40.88	833,813
2026-06-10	CHF 41.88	CHF 42.34	CHF 41.06	CHF 41.11	936,674
2026-06-09	CHF 40.65	CHF 41.96	CHF 40.55	CHF 40.90	871,035
2026-06-08	CHF 42.17	CHF 42.87	CHF 40.91	CHF 40.91	1,078,321
2026-06-05	CHF 42.35	CHF 42.90	CHF 42.20	CHF 42.71	874,347
2026-06-04	CHF 42.54	CHF 43.07	CHF 42.35	CHF 42.61	773,659
2026-06-03	CHF 42.44	CHF 42.88	CHF 42.08	CHF 42.84	930,246
2026-06-02	CHF 42.34	CHF 42.93	CHF 42.08	CHF 42.93	903,354
2026-06-01	CHF 42.25	CHF 42.55	CHF 41.53	CHF 41.98	1,177,276
2026-05-29	CHF 41.64	CHF 42.33	CHF 41.52	CHF 42.11	905,906
2026-05-28	CHF 41.93	CHF 42.01	CHF 41.13	CHF 41.59	793,887
2026-05-27	CHF 40.55	CHF 41.77	CHF 40.55	CHF 41.53	1,194,839
2026-05-26	CHF 39.61	CHF 39.84	CHF 39.33	CHF 39.64	882,037
2026-05-22	CHF 40.15	CHF 40.42	CHF 38.95	CHF 39.03	1,149,276
2026-05-21	CHF 39.31	CHF 39.60	CHF 38.78	CHF 39.10	1,110,214
2026-05-20	CHF 38.37	CHF 39.20	CHF 37.78	CHF 39.03	1,242,071
2026-05-19	CHF 39.00	CHF 39.46	CHF 37.97	CHF 38.44	1,138,218
2026-05-18	CHF 38.40	CHF 39.13	CHF 37.89	CHF 38.75	1,096,819
2026-05-15	CHF 39.38	CHF 39.81	CHF 38.91	CHF 38.91	1,628,946
2026-05-13	CHF 40.69	CHF 41.00	CHF 40.00	CHF 40.00	740,245
2026-05-12	CHF 40.65	CHF 40.95	CHF 40.39	CHF 40.56	783,380
2026-05-11	CHF 40.94	CHF 40.98	CHF 40.61	CHF 40.79	743,249
2026-05-08	CHF 41.60	CHF 41.87	CHF 41.00	CHF 41.21	806,075
2026-05-07	CHF 42.84	CHF 43.20	CHF 41.69	CHF 41.69	1,870,960
2026-05-06	CHF 42.00	CHF 43.39	CHF 41.94	CHF 42.48	1,208,765
2026-05-05	CHF 40.00	CHF 41.23	CHF 39.86	CHF 41.14	1,105,500
2026-05-04	CHF 42.66	CHF 42.86	CHF 40.25	CHF 40.25	1,257,877
2026-04-30	CHF 42.81	CHF 44.35	CHF 41.65	CHF 42.76	2,465,350
2026-04-29	CHF 45.15	CHF 46.14	CHF 44.81	CHF 45.38	1,250,466
2026-04-28	CHF 45.72	CHF 45.84	CHF 44.74	CHF 44.94	760,365
2026-04-27	CHF 45.17	CHF 45.76	CHF 44.85	CHF 45.21	792,122
2026-04-24	CHF 44.44	CHF 44.68	CHF 44.00	CHF 44.64	739,982
2026-04-23	CHF 43.55	CHF 44.67	CHF 43.55	CHF 44.48	769,745
2026-04-22	CHF 44.71	CHF 44.81	CHF 44.20	CHF 44.29	940,622
2026-04-21	CHF 44.88	CHF 45.33	CHF 44.45	CHF 44.45	1,329,658
2026-04-20	CHF 44.22	CHF 44.94	CHF 43.61	CHF 44.75	2,725,276
2026-04-17	CHF 45.04	CHF 46.36	CHF 44.33	CHF 46.00	1,941,512
2026-04-16	CHF 45.72	CHF 45.95	CHF 44.92	CHF 45.16	618,897
2026-04-15	CHF 46.47	CHF 46.95	CHF 46.02	CHF 46.05	557,040
2026-04-14	CHF 46.30	CHF 46.80	CHF 46.15	CHF 46.80	589,033
2026-04-13	CHF 44.85	CHF 45.58	CHF 44.50	CHF 45.58	459,839
2026-04-10	CHF 45.26	CHF 45.98	CHF 45.10	CHF 45.58	680,880
2026-04-09	CHF 45.20	CHF 45.20	CHF 44.47	CHF 44.76	660,168
2026-04-08	CHF 45.00	CHF 45.69	CHF 44.33	CHF 45.01	1,052,332
2026-04-07	CHF 43.37	CHF 43.76	CHF 42.70	CHF 42.80	1,248,494
2026-04-02	CHF 43.35	CHF 44.35	CHF 42.68	CHF 43.64	671,570
2026-04-01	CHF 45.25	CHF 45.40	CHF 44.00	CHF 44.42	720,723
2026-03-31	CHF 43.49	CHF 44.01	CHF 43.12	CHF 43.54	847,500
2026-03-30	CHF 43.21	CHF 43.53	CHF 42.74	CHF 43.38	623,573
2026-03-27	CHF 43.52	CHF 43.98	CHF 42.92	CHF 43.29	644,415
2026-03-26	CHF 44.02	CHF 44.89	CHF 43.93	CHF 43.99	611,004
2026-03-25	CHF 44.10	CHF 44.86	CHF 43.86	CHF 44.17	801,978
2026-03-24	CHF 43.39	CHF 44.01	CHF 42.88	CHF 43.93	977,457
2026-03-23	CHF 40.70	CHF 43.96	CHF 40.16	CHF 43.24	1,260,119
2026-03-20	CHF 42.45	CHF 43.43	CHF 41.72	CHF 41.87	6,219,390
2026-03-19	CHF 42.87	CHF 43.15	CHF 42.09	CHF 42.32	1,045,110
2026-03-18	CHF 44.78	CHF 44.78	CHF 43.79	CHF 44.10	1,019,901
2026-03-17	CHF 43.94	CHF 44.91	CHF 43.74	CHF 44.14	850,945
2026-03-16	CHF 43.90	CHF 44.63	CHF 43.50	CHF 43.56	959,511
2026-03-13	CHF 43.50	CHF 43.97	CHF 42.95	CHF 43.52	1,096,087
2026-03-12	CHF 44.62	CHF 45.12	CHF 44.22	CHF 44.64	836,551
2026-03-11	CHF 45.69	CHF 46.20	CHF 45.19	CHF 45.22	699,971
2026-03-10	CHF 45.86	CHF 46.24	CHF 45.00	CHF 46.06	1,182,733
2026-03-09	CHF 43.29	CHF 44.64	CHF 42.10	CHF 44.18	1,490,072
2026-03-06	CHF 47.95	CHF 48.15	CHF 45.17	CHF 45.29	1,088,346
2026-03-05	CHF 48.56	CHF 48.98	CHF 47.72	CHF 47.88	986,686
2026-03-04	CHF 47.94	CHF 49.00	CHF 47.52	CHF 48.46	811,644
2026-03-03	CHF 47.62	CHF 48.31	CHF 46.64	CHF 47.80	1,477,792
2026-03-02	CHF 48.50	CHF 49.60	CHF 48.34	CHF 49.21	959,693
2026-02-27	CHF 49.66	CHF 49.83	CHF 48.53	CHF 49.19	747,387
2026-02-26	CHF 48.63	CHF 49.64	CHF 47.89	CHF 49.27	723,857
2026-02-25	CHF 50.60	CHF 51.34	CHF 49.55	CHF 49.60	889,272
2026-02-24	CHF 49.50	CHF 50.72	CHF 49.32	CHF 50.14	589,966
2026-02-23	CHF 50.36	CHF 50.96	CHF 49.06	CHF 49.15	903,661
2026-02-20	CHF 50.34	CHF 50.64	CHF 49.63	CHF 50.20	1,330,904
2026-02-19	CHF 49.03	CHF 49.69	CHF 47.89	CHF 49.15	1,621,178
2026-02-18	CHF 45.83	CHF 49.96	CHF 45.32	CHF 49.96	6,375,047
2026-02-17	CHF 45.00	CHF 45.35	CHF 43.29	CHF 44.09	1,531,754
2026-02-16	CHF 45.07	CHF 45.23	CHF 44.40	CHF 44.95	457,061
2026-02-13	CHF 44.79	CHF 45.27	CHF 44.50	CHF 45.14	1,090,147
2026-02-12	CHF 45.20	CHF 45.40	CHF 44.52	CHF 44.60	946,769
2026-02-11	CHF 46.03	CHF 46.76	CHF 45.58	CHF 45.63	1,282,896
2026-02-10	CHF 45.58	CHF 45.68	CHF 45.17	CHF 45.26	756,233
2026-02-09	CHF 45.36	CHF 45.80	CHF 44.97	CHF 45.76	1,058,494
2026-02-06	CHF 43.73	CHF 44.60	CHF 43.24	CHF 44.56	1,174,427
2026-02-05	CHF 43.00	CHF 43.82	CHF 42.41	CHF 42.63	1,355,387
2026-02-04	CHF 41.70	CHF 43.00	CHF 41.68	CHF 42.78	1,307,948
2026-02-03	CHF 41.67	CHF 42.15	CHF 40.75	CHF 41.81	2,158,821
2026-02-02	CHF 40.46	CHF 41.55	CHF 40.34	CHF 41.51	753,017
2026-01-30	CHF 41.05	CHF 41.22	CHF 40.55	CHF 40.55	739,681
2026-01-29	CHF 41.28	CHF 41.65	CHF 40.57	CHF 40.74	1,108,325
2026-01-28	CHF 41.50	CHF 41.50	CHF 40.71	CHF 41.30	903,302
2026-01-27	CHF 42.28	CHF 42.43	CHF 41.59	CHF 41.64	763,060
2026-01-26	CHF 42.50	CHF 43.01	CHF 42.09	CHF 42.65	722,965
2026-01-23	CHF 42.90	CHF 43.55	CHF 42.52	CHF 42.96	1,140,896
2026-01-22	CHF 42.95	CHF 43.60	CHF 42.74	CHF 43.03	691,996
2026-01-21	CHF 42.16	CHF 42.43	CHF 41.78	CHF 42.24	1,096,821
2026-01-20	CHF 42.50	CHF 42.67	CHF 42.03	CHF 42.03	990,925
2026-01-19	CHF 43.30	CHF 43.61	CHF 42.67	CHF 42.67	904,483
2026-01-16	CHF 43.91	CHF 43.97	CHF 43.41	CHF 43.64	824,393
2026-01-15	CHF 43.57	CHF 44.30	CHF 43.51	CHF 43.96	1,011,780
2026-01-14	CHF 44.82	CHF 44.99	CHF 43.56	CHF 43.57	1,346,711
2026-01-13	CHF 45.95	CHF 45.95	CHF 43.93	CHF 44.82	2,030,197
2026-01-12	CHF 45.64	CHF 46.20	CHF 45.21	CHF 46.02	1,408,272
2026-01-09	CHF 44.00	CHF 45.06	CHF 43.87	CHF 44.85	1,437,447
2026-01-08	CHF 43.50	CHF 43.51	CHF 42.34	CHF 43.49	1,571,527
2026-01-07	CHF 45.00	CHF 45.72	CHF 43.38	CHF 43.53	1,577,436
2026-01-06	CHF 44.34	CHF 44.61	CHF 43.89	CHF 44.08	1,031,073
2026-01-05	CHF 44.14	CHF 44.52	CHF 43.64	CHF 44.50	1,009,085
2025-12-30	CHF 43.61	CHF 43.72	CHF 43.37	CHF 43.57	594,392
2025-12-29	CHF 43.80	CHF 44.14	CHF 43.55	CHF 43.62	711,315
2025-12-23	CHF 43.64	CHF 43.96	CHF 43.54	CHF 43.75	655,899
2025-12-22	CHF 43.37	CHF 44.00	CHF 43.30	CHF 43.72	1,065,753
2025-12-19	CHF 43.56	CHF 43.75	CHF 42.80	CHF 43.00	2,309,874
2025-12-18	CHF 42.89	CHF 43.91	CHF 42.64	CHF 43.78	1,088,601
2025-12-17	CHF 44.29	CHF 44.39	CHF 42.89	CHF 42.89	1,096,157
2025-12-16	CHF 44.84	CHF 45.05	CHF 44.72	CHF 44.92	2,090,697
2025-12-15	CHF 44.89	CHF 45.19	CHF 44.49	CHF 44.55	1,656,609
2025-12-12	CHF 44.60	CHF 44.85	CHF 44.31	CHF 44.35	2,371,897
2025-12-11	CHF 43.79	CHF 44.50	CHF 43.50	CHF 44.39	1,791,459
2025-12-10	CHF 42.80	CHF 43.18	CHF 42.34	CHF 42.96	1,695,124
2025-12-09	CHF 42.88	CHF 43.00	CHF 41.71	CHF 42.05	4,169,283
2025-12-08	CHF 43.50	CHF 44.20	CHF 43.25	CHF 43.48	1,222,194
2025-12-05	CHF 42.42	CHF 43.88	CHF 42.11	CHF 43.86	2,219,425
2025-12-04	CHF 42.05	CHF 42.32	CHF 41.62	CHF 42.04	976,932
2025-12-03	CHF 41.36	CHF 42.03	CHF 41.31	CHF 41.50	1,337,284
2025-12-02	CHF 41.66	CHF 42.00	CHF 41.27	CHF 41.45	1,586,386
2025-12-01	CHF 41.10	CHF 41.80	CHF 40.89	CHF 41.63	1,362,161
2025-11-28	CHF 40.52	CHF 41.45	CHF 40.50	CHF 41.40	1,632,940
2025-11-27	CHF 40.71	CHF 40.82	CHF 40.44	CHF 40.60	785,542
2025-11-26	CHF 40.83	CHF 41.02	CHF 40.41	CHF 40.41	2,382,534
2025-11-25	CHF 39.41	CHF 40.69	CHF 39.41	CHF 40.69	2,547,831
2025-11-24	CHF 38.86	CHF 39.40	CHF 38.49	CHF 38.70	44,877,483
2025-11-21	CHF 37.68	CHF 38.49	CHF 37.66	CHF 38.41	1,718,816
2025-11-20	CHF 38.25	CHF 38.89	CHF 38.15	CHF 38.54	1,828,374
2025-11-19	CHF 37.87	CHF 38.49	CHF 37.50	CHF 37.84	1,566,194
2025-11-18	CHF 37.80	CHF 38.17	CHF 37.54	CHF 37.84	2,210,328
2025-11-17	CHF 39.00	CHF 39.00	CHF 38.36	CHF 38.60	2,080,523
2025-11-14	CHF 39.01	CHF 39.18	CHF 38.27	CHF 38.68	2,151,806
2025-11-13	CHF 39.84	CHF 40.19	CHF 39.54	CHF 40.04	1,282,228
2025-11-12	CHF 39.47	CHF 40.60	CHF 39.43	CHF 40.04	1,512,382
2025-11-11	CHF 38.79	CHF 39.69	CHF 38.75	CHF 39.52	1,954,079
2025-11-10	CHF 40.00	CHF 40.00	CHF 39.23	CHF 39.23	1,762,376
2025-11-07	CHF 40.20	CHF 40.50	CHF 39.20	CHF 39.40	1,849,405
2025-11-06	CHF 39.20	CHF 40.66	CHF 39.05	CHF 39.76	3,463,022
2025-11-05	CHF 41.12	CHF 41.69	CHF 40.94	CHF 41.26	1,341,764
2025-11-04	CHF 40.89	CHF 41.20	CHF 40.30	CHF 41.14	943,228
2025-11-03	CHF 41.52	CHF 41.71	CHF 40.80	CHF 41.14	1,109,998
2025-10-31	CHF 41.61	CHF 41.69	CHF 40.69	CHF 41.48	1,546,871
2025-10-30	CHF 42.45	CHF 42.58	CHF 41.84	CHF 42.22	1,408,832
2025-10-29	CHF 41.90	CHF 43.22	CHF 41.04	CHF 42.25	2,435,843
2025-10-28	CHF 39.70	CHF 40.71	CHF 39.55	CHF 40.00	1,430,197
2025-10-27	CHF 39.73	CHF 40.14	CHF 39.47	CHF 39.55	1,306,282
2025-10-24	CHF 38.99	CHF 39.76	CHF 38.54	CHF 39.70	1,399,087
2025-10-23	CHF 38.13	CHF 38.53	CHF 37.96	CHF 38.25	881,539
2025-10-22	CHF 39.15	CHF 39.28	CHF 38.48	CHF 38.72	1,159,724
2025-10-21	CHF 38.65	CHF 39.04	CHF 38.47	CHF 38.90	1,444,079
2025-10-20	CHF 38.69	CHF 38.69	CHF 38.12	CHF 38.57	791,552
2025-10-17	CHF 38.45	CHF 38.79	CHF 37.54	CHF 38.02	1,460,826
2025-10-16	CHF 38.20	CHF 39.08	CHF 38.15	CHF 38.87	949,316
2025-10-15	CHF 39.05	CHF 39.60	CHF 38.95	CHF 39.10	1,062,508
2025-10-14	CHF 38.17	CHF 38.77	CHF 37.91	CHF 38.61	709,087
2025-10-13	CHF 38.10	CHF 38.65	CHF 37.88	CHF 38.44	793,141
2025-10-10	CHF 38.66	CHF 39.05	CHF 37.98	CHF 37.98	1,215,948
2025-10-09	CHF 39.10	CHF 39.53	CHF 38.69	CHF 38.79	920,855