Almonty Industries Inc. (ALM) Price History
Daily open, high, low, close and volume for Almonty Industries Inc. (ALM) from 2026-06-30 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CHF 10.07 | CHF 10.07 | CHF 10.07 | CHF 10.07 | 0 |
| 2026-10-07 | CHF 10.23 | CHF 10.23 | CHF 10.23 | CHF 10.23 | 0 |
| 2026-10-06 | CHF 11.03 | CHF 11.03 | CHF 11.03 | CHF 11.03 | 0 |
| 2026-10-05 | CHF 11.14 | CHF 11.14 | CHF 11.14 | CHF 11.14 | 0 |
| 2026-10-02 | CHF 11.19 | CHF 11.19 | CHF 11.19 | CHF 11.19 | 300 |
| 2026-10-01 | CHF 10.74 | CHF 10.74 | CHF 10.74 | CHF 10.74 | 0 |
| 2026-09-30 | CHF 10.98 | CHF 10.98 | CHF 10.98 | CHF 10.98 | 0 |
| 2026-09-29 | CHF 10.82 | CHF 10.82 | CHF 10.82 | CHF 10.82 | 0 |
| 2026-09-28 | CHF 11.05 | CHF 11.05 | CHF 11.05 | CHF 11.05 | 0 |
| 2026-09-25 | CHF 11.20 | CHF 11.20 | CHF 11.20 | CHF 11.20 | 0 |
| 2026-09-24 | CHF 10.47 | CHF 10.47 | CHF 10.47 | CHF 10.47 | 0 |
| 2026-09-23 | CHF 11.73 | CHF 11.73 | CHF 11.73 | CHF 11.73 | 9 |
| 2026-09-22 | CHF 11.61 | CHF 11.61 | CHF 11.61 | CHF 11.61 | 0 |
| 2026-09-21 | CHF 11.61 | CHF 11.61 | CHF 11.61 | CHF 11.61 | 0 |
| 2026-09-18 | CHF 11.51 | CHF 11.51 | CHF 11.51 | CHF 11.51 | 0 |
| 2026-09-17 | CHF 11.51 | CHF 11.51 | CHF 11.51 | CHF 11.51 | 0 |
| 2026-09-16 | CHF 11.51 | CHF 11.51 | CHF 11.51 | CHF 11.51 | 0 |
| 2026-09-15 | CHF 11.83 | CHF 11.83 | CHF 11.83 | CHF 11.83 | 0 |
| 2026-09-14 | CHF 12.24 | CHF 12.24 | CHF 12.24 | CHF 12.24 | 0 |
| 2026-09-11 | CHF 13.27 | CHF 13.27 | CHF 13.27 | CHF 13.27 | 0 |
| 2026-09-10 | CHF 13.81 | CHF 13.81 | CHF 13.81 | CHF 13.81 | 0 |
| 2026-09-09 | CHF 15.04 | CHF 15.04 | CHF 15.04 | CHF 15.04 | 0 |
| 2026-09-08 | CHF 15.04 | CHF 15.04 | CHF 15.04 | CHF 15.04 | 0 |
| 2026-09-07 | CHF 14.17 | CHF 14.17 | CHF 14.17 | CHF 14.17 | 0 |
| 2026-09-04 | CHF 14.17 | CHF 14.17 | CHF 14.17 | CHF 14.17 | 0 |
| 2026-09-03 | CHF 14.29 | CHF 14.29 | CHF 14.29 | CHF 14.29 | 0 |
| 2026-09-02 | CHF 14.38 | CHF 14.38 | CHF 14.38 | CHF 14.38 | 62 |
| 2026-09-01 | CHF 14.16 | CHF 14.16 | CHF 14.16 | CHF 14.16 | 300 |
| 2026-08-31 | CHF 14.49 | CHF 14.49 | CHF 14.49 | CHF 14.49 | 0 |
| 2026-08-28 | CHF 14.83 | CHF 14.83 | CHF 14.83 | CHF 14.83 | 0 |
| 2026-08-27 | CHF 14.87 | CHF 14.87 | CHF 14.87 | CHF 14.87 | 0 |
| 2026-08-26 | CHF 14.87 | CHF 14.87 | CHF 14.87 | CHF 14.87 | 0 |
| 2026-08-25 | CHF 14.91 | CHF 14.91 | CHF 14.91 | CHF 14.91 | 0 |
| 2026-08-24 | CHF 14.71 | CHF 14.71 | CHF 14.71 | CHF 14.71 | 0 |
| 2026-08-21 | CHF 14.79 | CHF 14.79 | CHF 14.79 | CHF 14.79 | 0 |
| 2026-08-20 | CHF 13.61 | CHF 13.61 | CHF 13.61 | CHF 13.61 | 0 |
| 2026-08-19 | CHF 12.84 | CHF 12.84 | CHF 12.84 | CHF 12.84 | 0 |
| 2026-08-18 | CHF 12.84 | CHF 12.84 | CHF 12.84 | CHF 12.84 | 0 |
| 2026-08-17 | CHF 13.16 | CHF 13.16 | CHF 13.16 | CHF 13.16 | 1,000 |
| 2026-08-14 | CHF 12.09 | CHF 12.09 | CHF 12.09 | CHF 12.09 | 0 |
| 2026-08-13 | CHF 11.52 | CHF 11.52 | CHF 11.52 | CHF 11.52 | 0 |
| 2026-08-12 | CHF 11.33 | CHF 11.33 | CHF 11.33 | CHF 11.33 | 0 |
| 2026-08-11 | CHF 10.56 | CHF 10.56 | CHF 10.56 | CHF 10.56 | 0 |
| 2026-08-10 | CHF 11.19 | CHF 11.19 | CHF 11.19 | CHF 11.19 | 0 |
| 2026-08-07 | CHF 11.19 | CHF 11.19 | CHF 11.19 | CHF 11.19 | 0 |
| 2026-08-06 | CHF 11.19 | CHF 11.19 | CHF 11.19 | CHF 11.19 | 400 |
| 2026-08-05 | CHF 11.27 | CHF 11.27 | CHF 11.27 | CHF 11.27 | 400 |
| 2026-08-04 | CHF 10.07 | CHF 10.07 | CHF 10.07 | CHF 10.07 | 400 |
| 2026-08-03 | CHF 9.41 | CHF 9.41 | CHF 9.41 | CHF 9.41 | 400 |
| 2026-07-31 | CHF 9.18 | CHF 9.18 | CHF 9.18 | CHF 9.18 | 0 |
| 2026-07-30 | CHF 9.18 | CHF 9.18 | CHF 9.18 | CHF 9.18 | 0 |
| 2026-07-29 | CHF 9.06 | CHF 9.06 | CHF 9.06 | CHF 9.06 | 0 |
| 2026-07-28 | CHF 9.69 | CHF 9.69 | CHF 9.69 | CHF 9.69 | 250 |
| 2026-07-27 | CHF 10.58 | CHF 10.58 | CHF 10.58 | CHF 10.58 | 0 |
| 2026-07-24 | CHF 11.29 | CHF 11.29 | CHF 11.29 | CHF 11.29 | 0 |
| 2026-07-23 | CHF 11.34 | CHF 11.34 | CHF 11.34 | CHF 11.34 | 0 |
| 2026-07-22 | CHF 11.90 | CHF 11.90 | CHF 11.90 | CHF 11.90 | 0 |
| 2026-07-21 | CHF 11.85 | CHF 11.85 | CHF 11.85 | CHF 11.85 | 0 |
| 2026-07-20 | CHF 11.16 | CHF 11.16 | CHF 11.16 | CHF 11.16 | 0 |
| 2026-07-17 | CHF 10.86 | CHF 10.86 | CHF 10.86 | CHF 10.86 | 0 |
| 2026-07-16 | CHF 11.09 | CHF 11.09 | CHF 11.09 | CHF 11.09 | 0 |
| 2026-07-15 | CHF 11.48 | CHF 11.48 | CHF 11.48 | CHF 11.48 | 0 |
| 2026-07-14 | CHF 12.78 | CHF 12.78 | CHF 12.78 | CHF 12.78 | 0 |
| 2026-07-13 | CHF 12.60 | CHF 12.60 | CHF 12.60 | CHF 12.60 | 0 |
| 2026-07-10 | CHF 12.78 | CHF 12.78 | CHF 12.78 | CHF 12.78 | 0 |
| 2026-07-09 | CHF 11.90 | CHF 11.90 | CHF 11.90 | CHF 11.90 | 0 |
| 2026-07-08 | CHF 12.07 | CHF 12.07 | CHF 12.07 | CHF 12.07 | 0 |
| 2026-07-07 | CHF 12.07 | CHF 12.07 | CHF 12.07 | CHF 12.07 | 0 |
| 2026-07-06 | CHF 13.19 | CHF 13.19 | CHF 13.19 | CHF 13.19 | 0 |
| 2026-07-03 | CHF 13.19 | CHF 13.19 | CHF 13.19 | CHF 13.19 | 0 |
| 2026-07-02 | CHF 13.19 | CHF 13.19 | CHF 13.19 | CHF 13.19 | 0 |
| 2026-07-01 | CHF 13.78 | CHF 13.78 | CHF 13.78 | CHF 13.78 | 0 |
| 2026-06-30 | CHF 15.09 | CHF 15.09 | CHF 15.09 | CHF 15.09 | 0 |