Aevis Victoria SA (AEVS) Price History

Daily open, high, low, close and volume for Aevis Victoria SA (AEVS) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CHF 14.90	CHF 15.40	CHF 14.90	CHF 15.25	37,186
2026-10-08	CHF 14.90	CHF 15.00	CHF 14.85	CHF 14.90	15,096
2026-10-07	CHF 14.90	CHF 14.90	CHF 14.80	CHF 14.90	6,910
2026-10-06	CHF 15.10	CHF 15.10	CHF 14.75	CHF 14.90	10,736
2026-10-05	CHF 15.10	CHF 15.10	CHF 15.00	CHF 15.10	2,181
2026-10-02	CHF 14.85	CHF 15.10	CHF 14.75	CHF 15.10	1,152
2026-10-01	CHF 15.75	CHF 15.75	CHF 14.75	CHF 14.75	10,628
2026-09-30	CHF 15.80	CHF 15.85	CHF 15.60	CHF 15.75	3,982
2026-09-29	CHF 15.85	CHF 15.85	CHF 15.70	CHF 15.80	2,520
2026-09-28	CHF 15.95	CHF 15.95	CHF 15.75	CHF 15.80	4,223
2026-09-25	CHF 15.60	CHF 15.95	CHF 15.60	CHF 15.95	9,689
2026-09-24	CHF 15.85	CHF 15.85	CHF 15.65	CHF 15.85	5,597
2026-09-23	CHF 15.95	CHF 15.95	CHF 15.70	CHF 15.85	3,908
2026-09-22	CHF 16.00	CHF 16.00	CHF 15.50	CHF 15.90	23,138
2026-09-21	CHF 15.40	CHF 16.00	CHF 15.30	CHF 15.90	18,051
2026-09-18	CHF 14.80	CHF 15.80	CHF 14.20	CHF 15.80	56,505
2026-09-17	CHF 13.70	CHF 14.90	CHF 13.40	CHF 14.80	34,847
2026-09-16	CHF 12.85	CHF 13.70	CHF 12.80	CHF 13.70	13,259
2026-09-15	CHF 12.70	CHF 12.85	CHF 12.55	CHF 12.85	5,619
2026-09-14	CHF 12.60	CHF 12.70	CHF 12.60	CHF 12.70	635
2026-09-11	CHF 12.60	CHF 12.70	CHF 12.50	CHF 12.65	1,622
2026-09-10	CHF 12.45	CHF 12.60	CHF 12.45	CHF 12.60	259
2026-09-09	CHF 12.75	CHF 12.80	CHF 12.45	CHF 12.45	3,157
2026-09-08	CHF 12.70	CHF 12.75	CHF 12.50	CHF 12.75	743
2026-09-07	CHF 12.60	CHF 12.85	CHF 12.60	CHF 12.70	4,009
2026-09-04	CHF 12.80	CHF 12.85	CHF 12.45	CHF 12.65	2,150
2026-09-03	CHF 12.85	CHF 12.85	CHF 12.40	CHF 12.85	1,000,199
2026-09-02	CHF 12.50	CHF 12.85	CHF 12.45	CHF 12.65	1,474
2026-09-01	CHF 12.85	CHF 12.85	CHF 12.50	CHF 12.50	4,174
2026-08-31	CHF 12.70	CHF 12.85	CHF 12.55	CHF 12.85	2,143
2026-08-28	CHF 12.80	CHF 12.85	CHF 12.60	CHF 12.85	5,699
2026-08-27	CHF 12.80	CHF 12.85	CHF 12.50	CHF 12.80	10,991
2026-08-26	CHF 12.55	CHF 12.80	CHF 12.55	CHF 12.80	634
2026-08-25	CHF 12.40	CHF 12.80	CHF 12.40	CHF 12.55	1,267
2026-08-24	CHF 12.80	CHF 12.80	CHF 12.40	CHF 12.40	5,399
2026-08-21	CHF 12.80	CHF 12.80	CHF 12.60	CHF 12.80	1,001,139
2026-08-20	CHF 12.85	CHF 12.85	CHF 12.65	CHF 12.85	1,686
2026-08-19	CHF 12.90	CHF 12.90	CHF 12.85	CHF 12.85	206
2026-08-18	CHF 12.95	CHF 12.95	CHF 12.90	CHF 12.90	139
2026-08-17	CHF 12.95	CHF 13.00	CHF 12.80	CHF 12.95	1,171
2026-08-14	CHF 12.95	CHF 12.95	CHF 12.85	CHF 12.95	158
2026-08-13	CHF 13.00	CHF 13.00	CHF 12.70	CHF 12.95	254
2026-08-12	CHF 12.95	CHF 13.00	CHF 12.90	CHF 13.00	231
2026-08-11	CHF 12.90	CHF 12.95	CHF 12.80	CHF 12.95	1,021
2026-08-10	CHF 12.90	CHF 13.00	CHF 12.90	CHF 12.90	447
2026-08-07	CHF 13.00	CHF 13.00	CHF 12.70	CHF 12.80	4,553
2026-08-06	CHF 12.80	CHF 13.00	CHF 12.80	CHF 13.00	250
2026-08-05	CHF 13.00	CHF 13.00	CHF 12.80	CHF 12.80	932
2026-08-04	CHF 13.00	CHF 13.00	CHF 12.90	CHF 12.95	676
2026-08-03	CHF 12.90	CHF 12.90	CHF 12.70	CHF 12.70	1,026
2026-07-31	CHF 13.30	CHF 13.30	CHF 12.60	CHF 12.90	2,013
2026-07-30	CHF 13.30	CHF 13.30	CHF 13.20	CHF 13.20	50
2026-07-29	CHF 13.25	CHF 13.30	CHF 13.20	CHF 13.30	441
2026-07-28	CHF 13.30	CHF 13.30	CHF 13.20	CHF 13.25	97
2026-07-27	CHF 12.95	CHF 13.30	CHF 12.90	CHF 13.30	568
2026-07-24	CHF 12.95	CHF 12.95	CHF 12.90	CHF 12.95	132
2026-07-23	CHF 13.00	CHF 13.00	CHF 12.95	CHF 12.95	1,241
2026-07-22	CHF 12.65	CHF 13.00	CHF 12.65	CHF 13.00	1,131
2026-07-21	CHF 12.80	CHF 12.80	CHF 12.65	CHF 12.65	901
2026-07-20	CHF 13.00	CHF 13.00	CHF 12.80	CHF 12.80	421
2026-07-17	CHF 12.85	CHF 13.10	CHF 12.80	CHF 13.05	1,325
2026-07-16	CHF 12.40	CHF 12.90	CHF 12.40	CHF 12.90	1,455
2026-07-15	CHF 13.10	CHF 13.70	CHF 12.40	CHF 12.40	10,273
2026-07-14	CHF 12.30	CHF 13.10	CHF 12.25	CHF 13.10	1,183
2026-07-13	CHF 12.20	CHF 12.65	CHF 12.10	CHF 12.30	52,191
2026-07-10	CHF 12.40	CHF 12.40	CHF 12.25	CHF 12.25	2,114
2026-07-09	CHF 12.30	CHF 12.30	CHF 12.25	CHF 12.25	5,005
2026-07-08	CHF 12.20	CHF 12.25	CHF 12.20	CHF 12.25	5,891
2026-07-07	CHF 12.20	CHF 12.50	CHF 12.20	CHF 12.20	5,607
2026-07-06	CHF 12.30	CHF 12.30	CHF 12.20	CHF 12.20	1,745
2026-07-03	CHF 12.25	CHF 12.25	CHF 12.15	CHF 12.20	3,413
2026-07-02	CHF 12.35	CHF 12.35	CHF 12.20	CHF 12.25	1,901
2026-07-01	CHF 12.30	CHF 12.35	CHF 12.30	CHF 12.30	2,532
2026-06-30	CHF 12.55	CHF 12.55	CHF 12.35	CHF 12.35	2,209
2026-06-29	CHF 12.70	CHF 12.70	CHF 12.40	CHF 12.40	5,515
2026-06-26	CHF 12.55	CHF 12.55	CHF 12.45	CHF 12.45	1,569
2026-06-25	CHF 12.70	CHF 12.70	CHF 12.50	CHF 12.60	2,700
2026-06-24	CHF 12.70	CHF 12.90	CHF 12.70	CHF 12.70	734
2026-06-23	CHF 13.05	CHF 13.30	CHF 12.70	CHF 12.70	3,485
2026-06-22	CHF 14.00	CHF 14.00	CHF 13.20	CHF 13.20	3,042
2026-06-19	CHF 12.70	CHF 13.95	CHF 12.70	CHF 13.95	10,996
2026-06-18	CHF 12.60	CHF 12.80	CHF 12.60	CHF 12.60	686
2026-06-17	CHF 12.80	CHF 12.80	CHF 12.70	CHF 12.70	577
2026-06-16	CHF 12.65	CHF 12.70	CHF 12.60	CHF 12.70	2,295
2026-06-15	CHF 12.60	CHF 12.65	CHF 12.50	CHF 12.65	1,032
2026-06-12	CHF 12.60	CHF 12.60	CHF 12.50	CHF 12.50	1,358
2026-06-11	CHF 13.10	CHF 13.10	CHF 12.40	CHF 12.40	1,351
2026-06-10	CHF 13.00	CHF 13.10	CHF 12.90	CHF 13.10	301,684
2026-06-09	CHF 12.90	CHF 12.95	CHF 12.60	CHF 12.60	2,585
2026-06-08	CHF 13.10	CHF 13.10	CHF 12.90	CHF 12.95	664
2026-06-05	CHF 12.95	CHF 13.00	CHF 12.85	CHF 13.00	733
2026-06-04	CHF 12.80	CHF 13.00	CHF 12.80	CHF 12.95	3,510
2026-06-03	CHF 12.85	CHF 12.85	CHF 12.80	CHF 12.80	68
2026-06-02	CHF 13.00	CHF 13.00	CHF 12.85	CHF 12.85	143
2026-06-01	CHF 13.00	CHF 13.00	CHF 12.70	CHF 13.00	1,007
2026-05-29	CHF 13.00	CHF 13.00	CHF 13.00	CHF 13.00	370
2026-05-28	CHF 13.00	CHF 13.00	CHF 12.80	CHF 13.00	2,878
2026-05-27	CHF 13.00	CHF 13.00	CHF 12.80	CHF 12.80	2,392
2026-05-26	CHF 13.60	CHF 13.60	CHF 12.80	CHF 13.10	3,092
2026-05-22	CHF 13.30	CHF 13.50	CHF 13.20	CHF 13.50	6,056
2026-05-21	CHF 13.35	CHF 13.45	CHF 13.30	CHF 13.30	2,015
2026-05-20	CHF 13.40	CHF 13.60	CHF 13.20	CHF 13.20	3,987
2026-05-19	CHF 13.25	CHF 13.40	CHF 13.20	CHF 13.30	1,371
2026-05-18	CHF 13.50	CHF 13.50	CHF 13.15	CHF 13.15	910
2026-05-15	CHF 13.40	CHF 13.50	CHF 13.30	CHF 13.50	1,782
2026-05-13	CHF 13.30	CHF 13.40	CHF 13.20	CHF 13.40	426
2026-05-12	CHF 13.55	CHF 13.60	CHF 13.15	CHF 13.15	2,053
2026-05-11	CHF 13.40	CHF 13.55	CHF 13.20	CHF 13.55	652
2026-05-08	CHF 13.60	CHF 13.65	CHF 13.55	CHF 13.55	791
2026-05-07	CHF 13.65	CHF 13.65	CHF 13.50	CHF 13.60	1,428
2026-05-06	CHF 13.50	CHF 13.75	CHF 13.50	CHF 13.75	5,801
2026-05-05	CHF 13.50	CHF 13.50	CHF 13.30	CHF 13.50	885
2026-05-04	CHF 13.65	CHF 13.65	CHF 13.50	CHF 13.50	1,976
2026-04-30	CHF 13.65	CHF 13.65	CHF 13.50	CHF 13.65	488
2026-04-29	CHF 13.70	CHF 13.70	CHF 13.60	CHF 13.70	3,113
2026-04-28	CHF 13.70	CHF 13.70	CHF 13.50	CHF 13.70	425
2026-04-27	CHF 13.70	CHF 13.70	CHF 13.45	CHF 13.70	7,896
2026-04-24	CHF 13.60	CHF 13.60	CHF 13.40	CHF 13.60	267
2026-04-23	CHF 13.50	CHF 13.60	CHF 13.20	CHF 13.60	2,180
2026-04-22	CHF 13.70	CHF 13.70	CHF 13.50	CHF 13.50	918
2026-04-21	CHF 13.75	CHF 13.80	CHF 13.70	CHF 13.75	4,637
2026-04-20	CHF 13.75	CHF 13.75	CHF 13.65	CHF 13.75	269
2026-04-17	CHF 13.70	CHF 13.80	CHF 13.60	CHF 13.70	2,843
2026-04-16	CHF 13.85	CHF 13.85	CHF 13.65	CHF 13.70	2,764
2026-04-15	CHF 13.95	CHF 13.95	CHF 13.70	CHF 13.75	677
2026-04-14	CHF 13.70	CHF 14.00	CHF 13.50	CHF 13.95	7,707
2026-04-13	CHF 13.15	CHF 13.85	CHF 13.10	CHF 13.70	4,694
2026-04-10	CHF 13.30	CHF 13.30	CHF 13.00	CHF 13.15	565
2026-04-09	CHF 13.30	CHF 13.30	CHF 13.20	CHF 13.30	3,172
2026-04-08	CHF 13.30	CHF 13.30	CHF 13.10	CHF 13.30	1,224
2026-04-07	CHF 12.85	CHF 13.30	CHF 12.85	CHF 13.30	469
2026-04-02	CHF 12.95	CHF 12.95	CHF 12.60	CHF 12.85	3,152
2026-04-01	CHF 13.15	CHF 13.25	CHF 12.70	CHF 12.70	4,574
2026-03-31	CHF 13.35	CHF 13.35	CHF 13.15	CHF 13.15	4,752
2026-03-30	CHF 13.60	CHF 13.60	CHF 13.40	CHF 13.40	1,717
2026-03-27	CHF 13.55	CHF 13.85	CHF 13.50	CHF 13.50	3,812
2026-03-26	CHF 13.70	CHF 13.75	CHF 13.50	CHF 13.55	2,935
2026-03-25	CHF 13.60	CHF 13.70	CHF 13.50	CHF 13.70	299
2026-03-24	CHF 13.40	CHF 13.60	CHF 13.20	CHF 13.60	1,243
2026-03-23	CHF 13.50	CHF 13.50	CHF 13.30	CHF 13.40	654
2026-03-20	CHF 13.60	CHF 13.60	CHF 13.45	CHF 13.50	5,081
2026-03-19	CHF 13.60	CHF 13.60	CHF 13.55	CHF 13.60	576
2026-03-18	CHF 13.60	CHF 13.65	CHF 13.60	CHF 13.60	183
2026-03-17	CHF 13.60	CHF 13.70	CHF 13.60	CHF 13.65	1,698
2026-03-16	CHF 13.70	CHF 13.70	CHF 13.50	CHF 13.60	1,659
2026-03-13	CHF 13.75	CHF 13.75	CHF 13.65	CHF 13.70	391
2026-03-12	CHF 13.90	CHF 13.90	CHF 13.70	CHF 13.75	3,190
2026-03-11	CHF 13.70	CHF 13.90	CHF 13.15	CHF 13.90	2,164
2026-03-10	CHF 13.80	CHF 13.80	CHF 13.60	CHF 13.70	1,752
2026-03-09	CHF 13.50	CHF 14.00	CHF 13.45	CHF 14.00	3,387
2026-03-06	CHF 13.35	CHF 13.50	CHF 13.20	CHF 13.50	469
2026-03-05	CHF 13.40	CHF 13.45	CHF 13.35	CHF 13.35	395
2026-03-04	CHF 13.40	CHF 13.45	CHF 13.40	CHF 13.40	97
2026-03-03	CHF 13.40	CHF 13.40	CHF 13.30	CHF 13.40	297
2026-03-02	CHF 13.40	CHF 13.50	CHF 13.40	CHF 13.50	675
2026-02-27	CHF 13.60	CHF 13.60	CHF 13.00	CHF 13.40	6,489
2026-02-26	CHF 13.65	CHF 13.65	CHF 13.60	CHF 13.60	2,528
2026-02-25	CHF 13.50	CHF 13.65	CHF 13.50	CHF 13.65	3,219
2026-02-24	CHF 13.50	CHF 13.60	CHF 13.50	CHF 13.50	202
2026-02-23	CHF 13.50	CHF 13.60	CHF 13.50	CHF 13.50	759
2026-02-20	CHF 13.60	CHF 13.60	CHF 13.55	CHF 13.55	267
2026-02-19	CHF 13.40	CHF 13.65	CHF 13.30	CHF 13.65	1,255
2026-02-18	CHF 13.45	CHF 13.45	CHF 13.25	CHF 13.25	2,783
2026-02-17	CHF 13.50	CHF 13.55	CHF 13.45	CHF 13.45	560
2026-02-16	CHF 13.45	CHF 13.55	CHF 13.45	CHF 13.50	799
2026-02-13	CHF 13.65	CHF 13.65	CHF 13.45	CHF 13.45	1,987
2026-02-12	CHF 13.65	CHF 13.65	CHF 13.55	CHF 13.65	1,287
2026-02-11	CHF 13.65	CHF 13.65	CHF 13.50	CHF 13.55	322
2026-02-10	CHF 13.60	CHF 13.70	CHF 13.55	CHF 13.65	808
2026-02-09	CHF 13.50	CHF 13.50	CHF 13.45	CHF 13.50	351
2026-02-06	CHF 13.50	CHF 13.50	CHF 13.25	CHF 13.40	1,205
2026-02-05	CHF 13.50	CHF 13.55	CHF 13.50	CHF 13.50	50
2026-02-04	CHF 13.40	CHF 13.50	CHF 13.30	CHF 13.50	2,548
2026-02-03	CHF 13.40	CHF 13.60	CHF 13.40	CHF 13.40	2,748
2026-02-02	CHF 13.80	CHF 13.80	CHF 13.40	CHF 13.50	866
2026-01-30	CHF 13.80	CHF 13.80	CHF 13.40	CHF 13.70	3,091
2026-01-29	CHF 13.65	CHF 13.90	CHF 13.60	CHF 13.80	3,006
2026-01-28	CHF 13.90	CHF 13.90	CHF 13.70	CHF 13.70	32,721
2026-01-27	CHF 13.55	CHF 13.85	CHF 13.55	CHF 13.85	4,369
2026-01-26	CHF 13.60	CHF 13.70	CHF 13.60	CHF 13.60	537
2026-01-23	CHF 13.75	CHF 13.75	CHF 13.70	CHF 13.70	2,077
2026-01-22	CHF 13.75	CHF 13.90	CHF 13.55	CHF 13.90	3,054
2026-01-21	CHF 13.35	CHF 13.75	CHF 13.30	CHF 13.75	2,190
2026-01-20	CHF 13.30	CHF 13.40	CHF 13.10	CHF 13.40	2,616
2026-01-19	CHF 13.50	CHF 13.50	CHF 13.40	CHF 13.40	245
2026-01-16	CHF 13.55	CHF 13.60	CHF 13.00	CHF 13.50	15,976
2026-01-15	CHF 13.50	CHF 13.55	CHF 13.45	CHF 13.50	1,628
2026-01-14	CHF 13.50	CHF 13.55	CHF 13.45	CHF 13.50	1,563
2026-01-13	CHF 13.60	CHF 13.70	CHF 13.40	CHF 13.50	2,844
2026-01-12	CHF 13.50	CHF 13.70	CHF 13.00	CHF 13.70	5,376
2026-01-09	CHF 13.40	CHF 13.60	CHF 13.35	CHF 13.60	1,563
2026-01-08	CHF 13.20	CHF 13.40	CHF 13.10	CHF 13.40	6,768
2026-01-07	CHF 13.25	CHF 13.25	CHF 13.20	CHF 13.20	634
2026-01-06	CHF 13.25	CHF 13.25	CHF 13.10	CHF 13.25	2,426
2026-01-05	CHF 13.40	CHF 13.40	CHF 13.25	CHF 13.25	1,659
2025-12-30	CHF 13.40	CHF 13.60	CHF 13.20	CHF 13.35	1,301
2025-12-29	CHF 13.55	CHF 13.60	CHF 13.00	CHF 13.40	8,181
2025-12-23	CHF 13.50	CHF 13.60	CHF 13.35	CHF 13.60	1,118
2025-12-22	CHF 13.40	CHF 13.55	CHF 13.40	CHF 13.50	2,289
2025-12-19	CHF 13.00	CHF 13.40	CHF 13.00	CHF 13.40	2,301
2025-12-18	CHF 12.80	CHF 13.10	CHF 12.70	CHF 13.00	3,570
2025-12-17	CHF 13.10	CHF 13.10	CHF 12.80	CHF 12.80	4,558
2025-12-16	CHF 13.00	CHF 13.20	CHF 13.00	CHF 13.10	7,052
2025-12-15	CHF 12.90	CHF 13.10	CHF 12.90	CHF 13.10	1,222
2025-12-12	CHF 13.15	CHF 13.15	CHF 12.80	CHF 12.90	1,734
2025-12-11	CHF 13.00	CHF 13.30	CHF 12.95	CHF 13.10	18,089
2025-12-10	CHF 13.15	CHF 13.15	CHF 12.85	CHF 13.00	9,453
2025-12-09	CHF 12.95	CHF 13.10	CHF 12.95	CHF 13.10	5,048
2025-12-08	CHF 13.20	CHF 13.20	CHF 12.90	CHF 13.00	5,857
2025-12-05	CHF 12.95	CHF 13.25	CHF 12.85	CHF 13.05	4,948
2025-12-04	CHF 12.65	CHF 12.90	CHF 12.65	CHF 12.90	5,365
2025-12-03	CHF 12.60	CHF 12.90	CHF 12.50	CHF 12.65	8,094
2025-12-02	CHF 12.15	CHF 12.70	CHF 12.00	CHF 12.65	8,180
2025-12-01	CHF 13.10	CHF 13.10	CHF 11.50	CHF 11.50	7,989
2025-11-28	CHF 13.00	CHF 13.20	CHF 12.90	CHF 13.00	9,353
2025-11-27	CHF 13.10	CHF 13.15	CHF 13.00	CHF 13.00	12,999
2025-11-26	CHF 13.10	CHF 13.10	CHF 12.75	CHF 13.10	11,100
2025-11-25	CHF 13.50	CHF 13.50	CHF 12.90	CHF 13.10	23,147
2025-11-24	CHF 13.50	CHF 13.50	CHF 13.40	CHF 13.40	185
2025-11-21	CHF 13.10	CHF 13.40	CHF 12.90	CHF 13.40	162,525
2025-11-20	CHF 13.10	CHF 13.10	CHF 13.00	CHF 13.10	517
2025-11-19	CHF 13.05	CHF 13.10	CHF 13.00	CHF 13.10	2,021
2025-11-18	CHF 13.00	CHF 13.05	CHF 13.00	CHF 13.05	1,838
2025-11-17	CHF 12.80	CHF 13.00	CHF 12.80	CHF 13.00	443
2025-11-14	CHF 12.80	CHF 12.80	CHF 12.75	CHF 12.80	184
2025-11-13	CHF 12.80	CHF 12.80	CHF 12.75	CHF 12.80	1,012
2025-11-12	CHF 12.75	CHF 12.80	CHF 12.75	CHF 12.80	4,603
2025-11-11	CHF 12.70	CHF 13.20	CHF 12.70	CHF 12.80	4,969
2025-11-10	CHF 12.90	CHF 12.90	CHF 12.60	CHF 12.60	2,093
2025-11-07	CHF 13.00	CHF 13.20	CHF 12.90	CHF 12.90	882
2025-11-06	CHF 13.00	CHF 13.00	CHF 12.75	CHF 13.00	6,863
2025-11-05	CHF 13.40	CHF 13.40	CHF 13.00	CHF 13.00	844
2025-11-04	CHF 13.50	CHF 13.50	CHF 13.40	CHF 13.40	499
2025-11-03	CHF 13.40	CHF 13.80	CHF 13.40	CHF 13.50	10,109
2025-10-31	CHF 13.40	CHF 13.40	CHF 13.30	CHF 13.40	248
2025-10-30	CHF 13.40	CHF 13.40	CHF 13.30	CHF 13.40	1,691
2025-10-29	CHF 13.30	CHF 13.30	CHF 13.25	CHF 13.30	247
2025-10-28	CHF 13.40	CHF 13.40	CHF 13.40	CHF 13.40	1,500
2025-10-27	CHF 13.40	CHF 13.40	CHF 13.15	CHF 13.40	3,080
2025-10-24	CHF 13.10	CHF 13.40	CHF 13.00	CHF 13.40	1,566
2025-10-23	CHF 12.90	CHF 13.10	CHF 12.90	CHF 13.10	411
2025-10-22	CHF 13.10	CHF 13.20	CHF 12.80	CHF 12.80	1,342
2025-10-21	CHF 12.95	CHF 13.20	CHF 12.90	CHF 13.10	980
2025-10-20	CHF 13.00	CHF 13.00	CHF 12.95	CHF 12.95	344
2025-10-17	CHF 13.05	CHF 13.35	CHF 13.00	CHF 13.00	4,584
2025-10-16	CHF 13.05	CHF 13.05	CHF 13.05	CHF 13.05	426
2025-10-15	CHF 13.05	CHF 13.10	CHF 13.05	CHF 13.05	1,096
2025-10-14	CHF 13.20	CHF 13.20	CHF 12.95	CHF 13.05	7,178
2025-10-13	CHF 13.15	CHF 13.20	CHF 13.15	CHF 13.20	273
2025-10-10	CHF 13.40	CHF 13.50	CHF 13.00	CHF 13.20	15,067
2025-10-09	CHF 13.50	CHF 13.50	CHF 13.20	CHF 13.40	1,186