Montana Aerospace AG (AERO) Price History
Daily open, high, low, close and volume for Montana Aerospace AG (AERO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 22.55 | CHF 23.25 | CHF 22.55 | CHF 23.10 | 66,495 |
| 2026-10-08 | CHF 23.25 | CHF 23.25 | CHF 22.20 | CHF 22.45 | 98,909 |
| 2026-10-07 | CHF 22.75 | CHF 23.75 | CHF 22.70 | CHF 23.35 | 61,093 |
| 2026-10-06 | CHF 23.00 | CHF 23.40 | CHF 22.65 | CHF 22.65 | 79,062 |
| 2026-10-05 | CHF 23.10 | CHF 23.45 | CHF 23.05 | CHF 23.10 | 47,609 |
| 2026-10-02 | CHF 23.20 | CHF 23.45 | CHF 23.00 | CHF 23.20 | 70,863 |
| 2026-10-01 | CHF 23.60 | CHF 23.95 | CHF 23.10 | CHF 23.10 | 87,570 |
| 2026-09-30 | CHF 23.60 | CHF 24.05 | CHF 23.50 | CHF 23.80 | 93,638 |
| 2026-09-29 | CHF 23.20 | CHF 23.60 | CHF 23.00 | CHF 23.25 | 119,246 |
| 2026-09-28 | CHF 22.90 | CHF 23.30 | CHF 22.85 | CHF 23.10 | 76,718 |
| 2026-09-25 | CHF 23.00 | CHF 23.40 | CHF 22.70 | CHF 23.10 | 60,012 |
| 2026-09-24 | CHF 23.15 | CHF 23.40 | CHF 22.70 | CHF 22.70 | 115,143 |
| 2026-09-23 | CHF 23.40 | CHF 23.65 | CHF 22.85 | CHF 23.50 | 91,077 |
| 2026-09-22 | CHF 23.90 | CHF 24.00 | CHF 23.30 | CHF 23.30 | 101,573 |
| 2026-09-21 | CHF 23.45 | CHF 23.85 | CHF 23.40 | CHF 23.85 | 79,723 |
| 2026-09-18 | CHF 23.95 | CHF 24.00 | CHF 23.30 | CHF 23.30 | 231,145 |
| 2026-09-17 | CHF 23.80 | CHF 24.05 | CHF 23.60 | CHF 23.85 | 103,400 |
| 2026-09-16 | CHF 23.75 | CHF 24.00 | CHF 23.60 | CHF 23.80 | 42,393 |
| 2026-09-15 | CHF 23.25 | CHF 23.70 | CHF 23.05 | CHF 23.55 | 78,140 |
| 2026-09-14 | CHF 23.70 | CHF 23.80 | CHF 23.35 | CHF 23.35 | 67,930 |
| 2026-09-11 | CHF 23.85 | CHF 24.10 | CHF 23.80 | CHF 23.90 | 69,992 |
| 2026-09-10 | CHF 24.20 | CHF 24.20 | CHF 23.45 | CHF 23.80 | 52,565 |
| 2026-09-09 | CHF 24.45 | CHF 24.60 | CHF 23.85 | CHF 24.00 | 68,094 |
| 2026-09-08 | CHF 24.75 | CHF 24.85 | CHF 24.05 | CHF 24.65 | 167,201 |
| 2026-09-07 | CHF 24.00 | CHF 24.90 | CHF 24.00 | CHF 24.70 | 108,134 |
| 2026-09-04 | CHF 24.10 | CHF 24.20 | CHF 23.80 | CHF 23.85 | 233,671 |
| 2026-09-03 | CHF 23.85 | CHF 24.10 | CHF 23.50 | CHF 24.10 | 216,706 |
| 2026-09-02 | CHF 26.00 | CHF 26.00 | CHF 23.75 | CHF 23.75 | 165,793 |
| 2026-09-01 | CHF 24.50 | CHF 24.75 | CHF 23.95 | CHF 24.20 | 56,818 |
| 2026-08-31 | CHF 24.45 | CHF 24.45 | CHF 23.55 | CHF 23.55 | 58,978 |
| 2026-08-28 | CHF 24.85 | CHF 24.85 | CHF 24.25 | CHF 24.35 | 31,791 |
| 2026-08-27 | CHF 25.20 | CHF 25.25 | CHF 24.50 | CHF 24.65 | 56,132 |
| 2026-08-26 | CHF 24.95 | CHF 25.45 | CHF 24.75 | CHF 25.10 | 72,680 |
| 2026-08-25 | CHF 24.40 | CHF 25.15 | CHF 24.40 | CHF 24.95 | 43,505 |
| 2026-08-24 | CHF 24.80 | CHF 24.80 | CHF 24.20 | CHF 24.50 | 58,480 |
| 2026-08-21 | CHF 24.50 | CHF 25.00 | CHF 24.10 | CHF 24.75 | 48,767 |
| 2026-08-20 | CHF 26.00 | CHF 26.00 | CHF 24.50 | CHF 24.50 | 101,139 |
| 2026-08-19 | CHF 26.45 | CHF 26.60 | CHF 26.05 | CHF 26.05 | 106,015 |
| 2026-08-18 | CHF 26.00 | CHF 26.50 | CHF 25.65 | CHF 26.50 | 109,918 |
| 2026-08-17 | CHF 27.25 | CHF 27.30 | CHF 26.15 | CHF 26.25 | 64,227 |
| 2026-08-14 | CHF 26.60 | CHF 27.30 | CHF 26.50 | CHF 27.30 | 91,036 |
| 2026-08-13 | CHF 27.50 | CHF 27.65 | CHF 25.95 | CHF 26.45 | 228,870 |
| 2026-08-12 | CHF 25.60 | CHF 26.75 | CHF 25.60 | CHF 25.95 | 179,407 |
| 2026-08-11 | CHF 25.50 | CHF 25.95 | CHF 25.10 | CHF 25.55 | 92,093 |
| 2026-08-10 | CHF 25.45 | CHF 25.65 | CHF 25.05 | CHF 25.15 | 63,638 |
| 2026-08-07 | CHF 25.30 | CHF 25.80 | CHF 25.15 | CHF 25.30 | 47,017 |
| 2026-08-06 | CHF 25.45 | CHF 26.30 | CHF 25.25 | CHF 25.25 | 77,730 |
| 2026-08-05 | CHF 25.40 | CHF 26.20 | CHF 25.30 | CHF 25.55 | 83,276 |
| 2026-08-04 | CHF 25.20 | CHF 25.75 | CHF 25.20 | CHF 25.20 | 63,846 |
| 2026-08-03 | CHF 24.65 | CHF 26.00 | CHF 24.65 | CHF 25.05 | 114,870 |
| 2026-07-31 | CHF 24.55 | CHF 25.15 | CHF 24.20 | CHF 24.20 | 137,911 |
| 2026-07-30 | CHF 25.50 | CHF 25.70 | CHF 24.35 | CHF 24.35 | 172,676 |
| 2026-07-29 | CHF 24.95 | CHF 25.85 | CHF 24.90 | CHF 25.60 | 209,613 |
| 2026-07-28 | CHF 23.75 | CHF 25.15 | CHF 23.60 | CHF 24.95 | 185,805 |
| 2026-07-27 | CHF 23.80 | CHF 24.15 | CHF 23.65 | CHF 23.65 | 84,957 |
| 2026-07-24 | CHF 22.95 | CHF 23.55 | CHF 22.70 | CHF 23.35 | 68,017 |
| 2026-07-23 | CHF 22.70 | CHF 23.00 | CHF 22.40 | CHF 22.95 | 66,018 |
| 2026-07-22 | CHF 22.60 | CHF 23.35 | CHF 22.50 | CHF 22.80 | 89,856 |
| 2026-07-21 | CHF 21.75 | CHF 22.65 | CHF 21.60 | CHF 22.60 | 71,655 |
| 2026-07-20 | CHF 22.10 | CHF 22.30 | CHF 21.85 | CHF 21.85 | 56,635 |
| 2026-07-17 | CHF 21.75 | CHF 22.15 | CHF 21.50 | CHF 22.05 | 73,586 |
| 2026-07-16 | CHF 21.85 | CHF 22.05 | CHF 21.25 | CHF 21.75 | 64,448 |
| 2026-07-15 | CHF 21.65 | CHF 22.10 | CHF 21.35 | CHF 21.80 | 69,199 |
| 2026-07-14 | CHF 21.05 | CHF 21.60 | CHF 20.85 | CHF 21.60 | 79,272 |
| 2026-07-13 | CHF 21.45 | CHF 21.95 | CHF 21.15 | CHF 21.15 | 81,641 |
| 2026-07-10 | CHF 21.80 | CHF 21.80 | CHF 21.50 | CHF 21.55 | 43,385 |
| 2026-07-09 | CHF 22.30 | CHF 22.95 | CHF 21.80 | CHF 21.95 | 62,466 |
| 2026-07-08 | CHF 22.40 | CHF 22.65 | CHF 21.90 | CHF 22.15 | 85,244 |
| 2026-07-07 | CHF 23.05 | CHF 23.35 | CHF 22.40 | CHF 22.65 | 68,294 |
| 2026-07-06 | CHF 22.90 | CHF 23.15 | CHF 22.65 | CHF 23.05 | 62,137 |
| 2026-07-03 | CHF 22.35 | CHF 22.90 | CHF 22.10 | CHF 22.90 | 69,757 |
| 2026-07-02 | CHF 21.60 | CHF 22.55 | CHF 21.20 | CHF 22.20 | 206,897 |
| 2026-07-01 | CHF 21.30 | CHF 21.90 | CHF 21.30 | CHF 21.70 | 162,932 |
| 2026-06-30 | CHF 21.00 | CHF 21.65 | CHF 20.60 | CHF 21.25 | 221,280 |
| 2026-06-29 | CHF 20.35 | CHF 21.20 | CHF 20.30 | CHF 20.70 | 128,156 |
| 2026-06-26 | CHF 20.35 | CHF 20.45 | CHF 19.78 | CHF 20.45 | 136,349 |
| 2026-06-25 | CHF 20.85 | CHF 20.85 | CHF 20.40 | CHF 20.50 | 175,766 |
| 2026-06-24 | CHF 20.60 | CHF 20.90 | CHF 20.30 | CHF 20.70 | 97,538 |
| 2026-06-23 | CHF 20.65 | CHF 21.05 | CHF 20.15 | CHF 20.70 | 177,317 |
| 2026-06-22 | CHF 21.55 | CHF 21.75 | CHF 20.50 | CHF 21.00 | 89,607 |
| 2026-06-19 | CHF 21.90 | CHF 22.25 | CHF 21.50 | CHF 21.65 | 176,378 |
| 2026-06-18 | CHF 22.00 | CHF 22.15 | CHF 21.60 | CHF 21.95 | 59,393 |
| 2026-06-17 | CHF 21.95 | CHF 22.15 | CHF 21.60 | CHF 22.00 | 95,207 |
| 2026-06-16 | CHF 22.20 | CHF 22.75 | CHF 21.65 | CHF 21.95 | 105,037 |
| 2026-06-15 | CHF 22.50 | CHF 22.75 | CHF 22.05 | CHF 22.30 | 116,165 |
| 2026-06-12 | CHF 21.55 | CHF 21.95 | CHF 21.35 | CHF 21.80 | 73,679 |
| 2026-06-11 | CHF 20.80 | CHF 21.60 | CHF 20.80 | CHF 21.25 | 122,955 |
| 2026-06-10 | CHF 20.95 | CHF 21.25 | CHF 20.35 | CHF 20.80 | 104,278 |
| 2026-06-09 | CHF 20.45 | CHF 21.50 | CHF 20.20 | CHF 21.00 | 165,589 |
| 2026-06-08 | CHF 20.60 | CHF 21.00 | CHF 20.00 | CHF 20.75 | 79,051 |
| 2026-06-05 | CHF 21.05 | CHF 21.35 | CHF 20.45 | CHF 20.75 | 180,271 |
| 2026-06-04 | CHF 21.00 | CHF 21.40 | CHF 20.95 | CHF 21.35 | 96,563 |
| 2026-06-03 | CHF 22.25 | CHF 22.55 | CHF 21.10 | CHF 21.25 | 152,275 |
| 2026-06-02 | CHF 22.35 | CHF 22.60 | CHF 21.90 | CHF 22.05 | 132,499 |
| 2026-06-01 | CHF 23.40 | CHF 23.55 | CHF 22.10 | CHF 22.10 | 120,655 |
| 2026-05-29 | CHF 23.55 | CHF 24.15 | CHF 23.45 | CHF 23.60 | 263,511 |
| 2026-05-28 | CHF 22.55 | CHF 23.35 | CHF 22.55 | CHF 23.30 | 150,495 |
| 2026-05-27 | CHF 22.75 | CHF 23.15 | CHF 22.35 | CHF 22.75 | 93,949 |
| 2026-05-26 | CHF 22.45 | CHF 22.75 | CHF 22.00 | CHF 22.45 | 130,076 |
| 2026-05-22 | CHF 21.50 | CHF 22.10 | CHF 21.50 | CHF 22.10 | 138,440 |
| 2026-05-21 | CHF 22.70 | CHF 22.80 | CHF 21.50 | CHF 21.55 | 300,368 |
| 2026-05-20 | CHF 22.15 | CHF 22.95 | CHF 22.00 | CHF 22.55 | 86,760 |
| 2026-05-19 | CHF 21.95 | CHF 22.80 | CHF 21.95 | CHF 22.15 | 134,254 |
| 2026-05-18 | CHF 22.65 | CHF 23.05 | CHF 22.00 | CHF 22.00 | 215,672 |
| 2026-05-15 | CHF 22.90 | CHF 23.10 | CHF 22.15 | CHF 22.85 | 183,378 |
| 2026-05-13 | CHF 23.00 | CHF 23.25 | CHF 22.40 | CHF 22.90 | 80,090 |
| 2026-05-12 | CHF 22.75 | CHF 23.15 | CHF 22.30 | CHF 22.55 | 89,418 |
| 2026-05-11 | CHF 23.30 | CHF 23.30 | CHF 22.75 | CHF 23.05 | 161,074 |
| 2026-05-08 | CHF 23.75 | CHF 24.35 | CHF 23.40 | CHF 23.40 | 166,445 |
| 2026-05-07 | CHF 23.45 | CHF 24.20 | CHF 23.00 | CHF 23.95 | 240,852 |
| 2026-05-06 | CHF 21.80 | CHF 23.10 | CHF 21.80 | CHF 23.00 | 226,586 |
| 2026-05-05 | CHF 20.55 | CHF 21.65 | CHF 20.25 | CHF 21.65 | 208,818 |
| 2026-05-04 | CHF 20.80 | CHF 21.05 | CHF 20.60 | CHF 20.85 | 190,986 |
| 2026-04-30 | CHF 20.55 | CHF 21.00 | CHF 20.30 | CHF 20.50 | 688,620 |
| 2026-04-29 | CHF 21.25 | CHF 21.25 | CHF 20.50 | CHF 20.65 | 290,392 |
| 2026-04-28 | CHF 22.00 | CHF 22.10 | CHF 21.05 | CHF 21.05 | 266,426 |
| 2026-04-27 | CHF 22.10 | CHF 22.50 | CHF 21.70 | CHF 21.75 | 201,374 |
| 2026-04-24 | CHF 22.85 | CHF 22.85 | CHF 21.75 | CHF 22.10 | 656,762 |
| 2026-04-23 | CHF 22.00 | CHF 22.95 | CHF 21.75 | CHF 22.95 | 277,356 |
| 2026-04-22 | CHF 24.00 | CHF 24.00 | CHF 20.90 | CHF 21.70 | 971,720 |
| 2026-04-21 | CHF 25.40 | CHF 25.75 | CHF 24.55 | CHF 24.85 | 190,061 |
| 2026-04-20 | CHF 25.80 | CHF 25.85 | CHF 25.00 | CHF 25.45 | 295,129 |
| 2026-04-17 | CHF 24.15 | CHF 26.20 | CHF 23.85 | CHF 26.20 | 206,691 |
| 2026-04-16 | CHF 24.45 | CHF 24.90 | CHF 24.20 | CHF 24.25 | 104,478 |
| 2026-04-15 | CHF 25.10 | CHF 25.30 | CHF 24.35 | CHF 24.55 | 130,835 |
| 2026-04-14 | CHF 24.35 | CHF 25.45 | CHF 24.30 | CHF 25.05 | 123,375 |
| 2026-04-13 | CHF 24.30 | CHF 24.30 | CHF 23.35 | CHF 24.10 | 149,849 |
| 2026-04-10 | CHF 23.90 | CHF 24.70 | CHF 23.65 | CHF 24.35 | 106,990 |
| 2026-04-09 | CHF 24.75 | CHF 24.75 | CHF 23.25 | CHF 23.75 | 189,289 |
| 2026-04-08 | CHF 24.50 | CHF 25.20 | CHF 24.10 | CHF 24.55 | 267,500 |
| 2026-04-07 | CHF 23.90 | CHF 24.00 | CHF 21.80 | CHF 23.15 | 293,115 |
| 2026-04-02 | CHF 26.10 | CHF 26.10 | CHF 24.20 | CHF 24.70 | 405,885 |
| 2026-04-01 | CHF 27.00 | CHF 27.70 | CHF 26.20 | CHF 27.25 | 145,884 |
| 2026-03-31 | CHF 24.85 | CHF 25.85 | CHF 24.60 | CHF 25.85 | 104,204 |
| 2026-03-30 | CHF 25.20 | CHF 25.20 | CHF 24.35 | CHF 25.00 | 169,309 |
| 2026-03-27 | CHF 27.00 | CHF 27.10 | CHF 25.05 | CHF 25.30 | 146,259 |
| 2026-03-26 | CHF 27.25 | CHF 27.25 | CHF 26.50 | CHF 26.85 | 69,535 |
| 2026-03-25 | CHF 26.40 | CHF 27.70 | CHF 26.35 | CHF 27.25 | 139,323 |
| 2026-03-24 | CHF 27.00 | CHF 27.10 | CHF 24.75 | CHF 26.00 | 156,329 |
| 2026-03-23 | CHF 26.00 | CHF 27.60 | CHF 25.10 | CHF 27.15 | 178,602 |
| 2026-03-20 | CHF 26.75 | CHF 26.95 | CHF 26.45 | CHF 26.85 | 153,859 |
| 2026-03-19 | CHF 28.20 | CHF 28.25 | CHF 26.20 | CHF 26.35 | 154,165 |
| 2026-03-18 | CHF 28.55 | CHF 29.45 | CHF 28.20 | CHF 28.75 | 44,533 |
| 2026-03-17 | CHF 28.50 | CHF 28.80 | CHF 27.95 | CHF 28.30 | 84,611 |
| 2026-03-16 | CHF 28.25 | CHF 29.00 | CHF 27.65 | CHF 28.70 | 121,425 |
| 2026-03-13 | CHF 29.40 | CHF 29.40 | CHF 27.70 | CHF 27.90 | 96,745 |
| 2026-03-12 | CHF 29.90 | CHF 30.35 | CHF 28.95 | CHF 29.35 | 73,336 |
| 2026-03-11 | CHF 30.50 | CHF 30.50 | CHF 29.50 | CHF 29.70 | 81,194 |
| 2026-03-10 | CHF 30.15 | CHF 30.85 | CHF 30.10 | CHF 30.50 | 46,515 |
| 2026-03-09 | CHF 28.60 | CHF 29.80 | CHF 28.20 | CHF 29.60 | 64,778 |
| 2026-03-06 | CHF 30.75 | CHF 31.35 | CHF 30.45 | CHF 30.80 | 52,890 |
| 2026-03-05 | CHF 31.60 | CHF 31.85 | CHF 30.55 | CHF 30.60 | 48,979 |
| 2026-03-04 | CHF 30.00 | CHF 31.70 | CHF 29.95 | CHF 31.55 | 75,621 |
| 2026-03-03 | CHF 30.70 | CHF 30.70 | CHF 29.65 | CHF 30.15 | 91,636 |
| 2026-03-02 | CHF 30.55 | CHF 31.55 | CHF 30.45 | CHF 31.10 | 105,162 |
| 2026-02-27 | CHF 32.20 | CHF 32.20 | CHF 30.75 | CHF 31.20 | 155,733 |
| 2026-02-26 | CHF 32.55 | CHF 32.75 | CHF 31.85 | CHF 32.15 | 71,900 |
| 2026-02-25 | CHF 32.50 | CHF 32.90 | CHF 32.15 | CHF 32.15 | 138,705 |
| 2026-02-24 | CHF 32.30 | CHF 33.00 | CHF 31.75 | CHF 31.90 | 144,498 |
| 2026-02-23 | CHF 34.00 | CHF 34.00 | CHF 32.30 | CHF 32.45 | 72,495 |
| 2026-02-20 | CHF 33.80 | CHF 34.40 | CHF 33.70 | CHF 34.15 | 98,812 |
| 2026-02-19 | CHF 34.75 | CHF 34.75 | CHF 33.70 | CHF 34.00 | 83,852 |
| 2026-02-18 | CHF 34.70 | CHF 35.30 | CHF 34.35 | CHF 34.90 | 212,284 |
| 2026-02-17 | CHF 34.40 | CHF 34.50 | CHF 33.35 | CHF 34.50 | 81,898 |
| 2026-02-16 | CHF 33.40 | CHF 34.50 | CHF 33.00 | CHF 34.50 | 76,959 |
| 2026-02-13 | CHF 32.60 | CHF 33.35 | CHF 32.40 | CHF 32.95 | 262,311 |
| 2026-02-12 | CHF 33.75 | CHF 34.40 | CHF 32.15 | CHF 32.40 | 143,545 |
| 2026-02-11 | CHF 33.00 | CHF 33.25 | CHF 32.50 | CHF 33.15 | 124,740 |
| 2026-02-10 | CHF 33.15 | CHF 33.20 | CHF 32.70 | CHF 32.85 | 43,280 |
| 2026-02-09 | CHF 32.20 | CHF 33.45 | CHF 31.85 | CHF 33.30 | 87,458 |
| 2026-02-06 | CHF 31.75 | CHF 32.45 | CHF 31.60 | CHF 32.05 | 81,238 |
| 2026-02-05 | CHF 31.25 | CHF 32.15 | CHF 30.90 | CHF 31.60 | 78,606 |
| 2026-02-04 | CHF 32.65 | CHF 32.65 | CHF 31.15 | CHF 31.40 | 105,747 |
| 2026-02-03 | CHF 33.70 | CHF 34.10 | CHF 32.15 | CHF 32.45 | 97,695 |
| 2026-02-02 | CHF 33.30 | CHF 33.30 | CHF 32.50 | CHF 33.10 | 70,962 |
| 2026-01-30 | CHF 33.00 | CHF 33.75 | CHF 32.95 | CHF 33.35 | 87,124 |
| 2026-01-29 | CHF 33.45 | CHF 33.45 | CHF 32.40 | CHF 32.80 | 85,963 |
| 2026-01-28 | CHF 33.90 | CHF 33.90 | CHF 32.80 | CHF 33.00 | 90,080 |
| 2026-01-27 | CHF 33.40 | CHF 34.15 | CHF 32.90 | CHF 33.75 | 70,075 |
| 2026-01-26 | CHF 33.30 | CHF 33.40 | CHF 32.65 | CHF 33.25 | 79,476 |
| 2026-01-23 | CHF 32.25 | CHF 33.65 | CHF 32.20 | CHF 33.60 | 218,029 |
| 2026-01-22 | CHF 31.80 | CHF 32.60 | CHF 31.60 | CHF 32.20 | 224,522 |
| 2026-01-21 | CHF 31.25 | CHF 32.00 | CHF 30.90 | CHF 31.80 | 152,872 |
| 2026-01-20 | CHF 31.55 | CHF 31.55 | CHF 30.45 | CHF 31.20 | 183,414 |
| 2026-01-19 | CHF 31.50 | CHF 32.05 | CHF 31.35 | CHF 31.70 | 81,957 |
| 2026-01-16 | CHF 32.05 | CHF 32.55 | CHF 31.55 | CHF 32.00 | 154,503 |
| 2026-01-15 | CHF 32.45 | CHF 33.00 | CHF 32.00 | CHF 32.10 | 275,049 |
| 2026-01-14 | CHF 33.00 | CHF 33.95 | CHF 31.80 | CHF 32.10 | 581,974 |
| 2026-01-13 | CHF 32.60 | CHF 34.65 | CHF 32.15 | CHF 34.65 | 223,019 |
| 2026-01-12 | CHF 32.80 | CHF 33.75 | CHF 32.00 | CHF 32.40 | 222,445 |
| 2026-01-09 | CHF 31.95 | CHF 32.50 | CHF 31.65 | CHF 32.50 | 212,534 |
| 2026-01-08 | CHF 32.05 | CHF 32.30 | CHF 31.00 | CHF 31.85 | 136,544 |
| 2026-01-07 | CHF 31.25 | CHF 32.20 | CHF 30.90 | CHF 32.20 | 289,580 |
| 2026-01-06 | CHF 31.00 | CHF 32.40 | CHF 31.00 | CHF 31.10 | 930,391 |
| 2026-01-05 | CHF 29.30 | CHF 31.00 | CHF 29.30 | CHF 30.85 | 291,509 |
| 2025-12-30 | CHF 28.40 | CHF 28.45 | CHF 27.80 | CHF 28.30 | 144,847 |
| 2025-12-29 | CHF 27.50 | CHF 28.25 | CHF 27.50 | CHF 28.10 | 103,758 |
| 2025-12-23 | CHF 26.60 | CHF 27.35 | CHF 26.60 | CHF 27.15 | 112,369 |
| 2025-12-22 | CHF 26.60 | CHF 26.60 | CHF 25.80 | CHF 26.50 | 97,212 |
| 2025-12-19 | CHF 26.15 | CHF 26.60 | CHF 25.70 | CHF 26.50 | 356,971 |
| 2025-12-18 | CHF 24.00 | CHF 26.05 | CHF 24.00 | CHF 26.05 | 133,014 |
| 2025-12-17 | CHF 24.15 | CHF 24.30 | CHF 23.75 | CHF 24.00 | 80,989 |
| 2025-12-16 | CHF 24.45 | CHF 24.55 | CHF 23.85 | CHF 24.05 | 120,501 |
| 2025-12-15 | CHF 24.75 | CHF 24.80 | CHF 24.10 | CHF 24.50 | 55,616 |
| 2025-12-12 | CHF 24.80 | CHF 25.55 | CHF 24.40 | CHF 24.65 | 85,493 |
| 2025-12-11 | CHF 25.35 | CHF 25.35 | CHF 24.85 | CHF 24.85 | 63,526 |
| 2025-12-10 | CHF 25.90 | CHF 25.95 | CHF 24.95 | CHF 25.25 | 97,603 |
| 2025-12-09 | CHF 26.65 | CHF 26.90 | CHF 25.80 | CHF 25.80 | 90,125 |
| 2025-12-08 | CHF 26.10 | CHF 26.95 | CHF 25.75 | CHF 26.60 | 79,045 |
| 2025-12-05 | CHF 25.65 | CHF 26.35 | CHF 25.35 | CHF 26.10 | 108,119 |
| 2025-12-04 | CHF 25.60 | CHF 25.80 | CHF 25.15 | CHF 25.45 | 103,774 |
| 2025-12-03 | CHF 24.40 | CHF 25.45 | CHF 24.40 | CHF 25.40 | 223,852 |
| 2025-12-02 | CHF 24.80 | CHF 25.05 | CHF 23.70 | CHF 24.25 | 129,222 |
| 2025-12-01 | CHF 24.80 | CHF 25.05 | CHF 24.30 | CHF 24.95 | 129,324 |
| 2025-11-28 | CHF 24.80 | CHF 25.20 | CHF 24.60 | CHF 24.75 | 95,591 |
| 2025-11-27 | CHF 24.95 | CHF 25.00 | CHF 24.25 | CHF 24.65 | 107,323 |
| 2025-11-26 | CHF 23.65 | CHF 24.95 | CHF 23.65 | CHF 24.85 | 341,824 |
| 2025-11-25 | CHF 22.20 | CHF 23.20 | CHF 22.05 | CHF 23.20 | 146,098 |
| 2025-11-24 | CHF 22.60 | CHF 22.65 | CHF 22.00 | CHF 22.00 | 204,044 |
| 2025-11-21 | CHF 22.95 | CHF 22.95 | CHF 22.00 | CHF 22.40 | 158,118 |
| 2025-11-20 | CHF 23.20 | CHF 23.70 | CHF 22.95 | CHF 23.15 | 144,916 |
| 2025-11-19 | CHF 22.70 | CHF 23.00 | CHF 22.50 | CHF 22.85 | 248,362 |
| 2025-11-18 | CHF 22.75 | CHF 22.90 | CHF 22.30 | CHF 22.90 | 189,056 |
| 2025-11-17 | CHF 23.20 | CHF 23.55 | CHF 22.90 | CHF 23.20 | 270,205 |
| 2025-11-14 | CHF 23.80 | CHF 24.00 | CHF 22.45 | CHF 23.15 | 461,722 |
| 2025-11-13 | CHF 29.95 | CHF 29.95 | CHF 24.05 | CHF 24.05 | 670,041 |
| 2025-11-12 | CHF 30.50 | CHF 30.65 | CHF 29.50 | CHF 29.95 | 78,197 |
| 2025-11-11 | CHF 30.30 | CHF 30.70 | CHF 29.75 | CHF 30.00 | 101,754 |
| 2025-11-10 | CHF 29.50 | CHF 30.80 | CHF 29.50 | CHF 30.30 | 80,878 |
| 2025-11-07 | CHF 30.20 | CHF 30.50 | CHF 29.10 | CHF 29.10 | 65,971 |
| 2025-11-06 | CHF 31.80 | CHF 32.00 | CHF 30.00 | CHF 30.00 | 96,264 |
| 2025-11-05 | CHF 32.05 | CHF 32.15 | CHF 31.40 | CHF 31.95 | 85,456 |
| 2025-11-04 | CHF 32.45 | CHF 32.45 | CHF 31.15 | CHF 32.00 | 78,675 |
| 2025-11-03 | CHF 32.05 | CHF 32.65 | CHF 31.55 | CHF 32.50 | 82,160 |
| 2025-10-31 | CHF 31.45 | CHF 32.15 | CHF 31.30 | CHF 31.85 | 78,116 |
| 2025-10-30 | CHF 30.45 | CHF 31.40 | CHF 30.30 | CHF 31.40 | 77,401 |
| 2025-10-29 | CHF 30.60 | CHF 31.20 | CHF 30.10 | CHF 30.50 | 208,459 |
| 2025-10-28 | CHF 29.85 | CHF 30.90 | CHF 29.80 | CHF 30.90 | 133,982 |
| 2025-10-27 | CHF 29.95 | CHF 30.25 | CHF 29.10 | CHF 30.00 | 258,205 |
| 2025-10-24 | CHF 30.00 | CHF 30.30 | CHF 28.75 | CHF 29.75 | 272,975 |
| 2025-10-23 | CHF 27.30 | CHF 29.90 | CHF 27.30 | CHF 29.90 | 129,120 |
| 2025-10-22 | CHF 28.10 | CHF 28.45 | CHF 27.15 | CHF 27.15 | 96,930 |
| 2025-10-21 | CHF 27.65 | CHF 29.75 | CHF 27.10 | CHF 28.35 | 276,459 |
| 2025-10-20 | CHF 25.50 | CHF 25.95 | CHF 25.30 | CHF 25.90 | 83,738 |
| 2025-10-17 | CHF 26.30 | CHF 26.30 | CHF 24.85 | CHF 25.30 | 165,058 |
| 2025-10-16 | CHF 26.30 | CHF 26.80 | CHF 26.00 | CHF 26.30 | 107,936 |
| 2025-10-15 | CHF 25.95 | CHF 26.35 | CHF 25.65 | CHF 26.20 | 83,477 |
| 2025-10-14 | CHF 26.10 | CHF 26.55 | CHF 25.60 | CHF 25.80 | 83,444 |
| 2025-10-13 | CHF 27.00 | CHF 27.50 | CHF 26.20 | CHF 26.35 | 54,168 |
| 2025-10-10 | CHF 27.40 | CHF 27.70 | CHF 26.95 | CHF 27.10 | 123,140 |
| 2025-10-09 | CHF 27.00 | CHF 27.50 | CHF 26.80 | CHF 27.50 | 101,728 |