Yubico AB (YUBICO) Price History
Daily open, high, low, close and volume for Yubico AB (YUBICO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 116.30 | SEK 117.20 | SEK 112.70 | SEK 113.40 | 373,394 |
| 2026-10-07 | SEK 117.50 | SEK 122.20 | SEK 116.10 | SEK 116.80 | 396,566 |
| 2026-10-06 | SEK 119.00 | SEK 120.60 | SEK 115.60 | SEK 116.80 | 264,310 |
| 2026-10-05 | SEK 114.70 | SEK 120.80 | SEK 113.60 | SEK 118.30 | 755,874 |
| 2026-10-02 | SEK 114.60 | SEK 117.00 | SEK 113.80 | SEK 115.00 | 373,097 |
| 2026-10-01 | SEK 110.00 | SEK 114.60 | SEK 108.90 | SEK 113.70 | 410,953 |
| 2026-09-30 | SEK 103.70 | SEK 109.20 | SEK 103.70 | SEK 109.20 | 662,182 |
| 2026-09-29 | SEK 103.00 | SEK 106.50 | SEK 102.00 | SEK 103.50 | 387,212 |
| 2026-09-28 | SEK 106.40 | SEK 107.60 | SEK 102.90 | SEK 103.30 | 248,674 |
| 2026-09-25 | SEK 103.10 | SEK 107.60 | SEK 101.50 | SEK 106.50 | 379,559 |
| 2026-09-24 | SEK 98.50 | SEK 104.40 | SEK 97.95 | SEK 101.90 | 235,628 |
| 2026-09-23 | SEK 98.60 | SEK 99.75 | SEK 97.50 | SEK 99.05 | 175,094 |
| 2026-09-22 | SEK 96.95 | SEK 98.60 | SEK 96.50 | SEK 98.10 | 220,111 |
| 2026-09-21 | SEK 96.15 | SEK 99.35 | SEK 95.70 | SEK 96.90 | 256,993 |
| 2026-09-18 | SEK 96.10 | SEK 97.55 | SEK 94.85 | SEK 95.50 | 159,509 |
| 2026-09-17 | SEK 95.00 | SEK 96.65 | SEK 94.25 | SEK 95.45 | 160,292 |
| 2026-09-16 | SEK 93.40 | SEK 96.00 | SEK 91.80 | SEK 96.00 | 230,032 |
| 2026-09-15 | SEK 89.35 | SEK 93.80 | SEK 88.65 | SEK 93.30 | 1,089,351 |
| 2026-09-14 | SEK 87.10 | SEK 89.90 | SEK 87.10 | SEK 89.90 | 212,055 |
| 2026-09-11 | SEK 87.70 | SEK 88.75 | SEK 86.70 | SEK 87.40 | 115,641 |
| 2026-09-10 | SEK 88.95 | SEK 88.95 | SEK 87.40 | SEK 88.30 | 136,432 |
| 2026-09-09 | SEK 88.05 | SEK 90.55 | SEK 88.05 | SEK 88.90 | 128,078 |
| 2026-09-08 | SEK 90.00 | SEK 91.65 | SEK 88.40 | SEK 89.10 | 154,998 |
| 2026-09-07 | SEK 92.80 | SEK 93.50 | SEK 90.65 | SEK 91.05 | 151,400 |
| 2026-09-04 | SEK 92.70 | SEK 93.65 | SEK 90.55 | SEK 92.75 | 249,850 |
| 2026-09-03 | SEK 87.30 | SEK 92.70 | SEK 87.20 | SEK 92.70 | 799,653 |
| 2026-09-02 | SEK 87.50 | SEK 88.60 | SEK 85.95 | SEK 87.40 | 355,688 |
| 2026-09-01 | SEK 88.05 | SEK 90.00 | SEK 87.05 | SEK 88.40 | 166,254 |
| 2026-08-31 | SEK 90.45 | SEK 92.10 | SEK 88.35 | SEK 88.35 | 270,786 |
| 2026-08-28 | SEK 91.50 | SEK 92.40 | SEK 89.95 | SEK 90.85 | 174,775 |
| 2026-08-27 | SEK 89.90 | SEK 91.40 | SEK 88.95 | SEK 91.40 | 350,727 |
| 2026-08-26 | SEK 89.95 | SEK 92.45 | SEK 87.70 | SEK 88.90 | 212,171 |
| 2026-08-25 | SEK 90.00 | SEK 90.85 | SEK 89.05 | SEK 90.00 | 207,210 |
| 2026-08-24 | SEK 92.50 | SEK 93.65 | SEK 88.75 | SEK 89.45 | 212,704 |
| 2026-08-21 | SEK 93.60 | SEK 95.70 | SEK 92.50 | SEK 92.50 | 181,079 |
| 2026-08-20 | SEK 93.85 | SEK 95.95 | SEK 91.75 | SEK 93.60 | 195,715 |
| 2026-08-19 | SEK 95.90 | SEK 96.50 | SEK 92.00 | SEK 93.20 | 146,452 |
| 2026-08-18 | SEK 95.20 | SEK 96.40 | SEK 94.00 | SEK 96.00 | 198,571 |
| 2026-08-17 | SEK 95.45 | SEK 97.60 | SEK 94.65 | SEK 96.20 | 349,401 |
| 2026-08-14 | SEK 94.80 | SEK 97.60 | SEK 92.35 | SEK 95.50 | 422,766 |
| 2026-08-13 | SEK 90.65 | SEK 94.70 | SEK 89.05 | SEK 94.70 | 306,380 |
| 2026-08-12 | SEK 93.25 | SEK 93.95 | SEK 91.00 | SEK 91.10 | 453,858 |
| 2026-08-11 | SEK 88.45 | SEK 96.50 | SEK 87.85 | SEK 94.55 | 753,883 |
| 2026-08-10 | SEK 88.65 | SEK 90.30 | SEK 85.60 | SEK 87.85 | 641,951 |
| 2026-08-07 | SEK 86.00 | SEK 92.70 | SEK 85.25 | SEK 88.65 | 1,346,157 |
| 2026-08-06 | SEK 80.35 | SEK 89.55 | SEK 77.00 | SEK 86.00 | 3,666,790 |
| 2026-08-05 | SEK 62.00 | SEK 64.90 | SEK 61.25 | SEK 63.50 | 370,436 |
| 2026-08-04 | SEK 62.95 | SEK 63.00 | SEK 61.10 | SEK 62.00 | 200,640 |
| 2026-08-03 | SEK 63.15 | SEK 64.85 | SEK 62.00 | SEK 62.90 | 95,577 |
| 2026-07-31 | SEK 61.80 | SEK 65.40 | SEK 61.65 | SEK 63.45 | 194,275 |
| 2026-07-30 | SEK 62.85 | SEK 64.20 | SEK 60.60 | SEK 61.40 | 212,910 |
| 2026-07-29 | SEK 63.20 | SEK 64.40 | SEK 62.30 | SEK 62.85 | 272,427 |
| 2026-07-28 | SEK 62.00 | SEK 62.45 | SEK 60.55 | SEK 61.40 | 98,577 |
| 2026-07-27 | SEK 60.95 | SEK 63.95 | SEK 60.85 | SEK 62.05 | 116,266 |
| 2026-07-24 | SEK 60.80 | SEK 61.60 | SEK 60.50 | SEK 60.95 | 108,769 |
| 2026-07-23 | SEK 64.30 | SEK 64.30 | SEK 60.20 | SEK 60.85 | 83,584 |
| 2026-07-22 | SEK 65.95 | SEK 66.95 | SEK 63.80 | SEK 64.35 | 122,872 |
| 2026-07-21 | SEK 66.00 | SEK 67.90 | SEK 64.75 | SEK 66.00 | 225,920 |
| 2026-07-20 | SEK 64.40 | SEK 67.30 | SEK 63.50 | SEK 66.00 | 299,744 |
| 2026-07-17 | SEK 63.25 | SEK 64.35 | SEK 61.70 | SEK 64.35 | 188,192 |
| 2026-07-16 | SEK 60.10 | SEK 63.25 | SEK 58.85 | SEK 63.25 | 165,855 |
| 2026-07-15 | SEK 60.20 | SEK 60.75 | SEK 57.85 | SEK 60.05 | 200,759 |
| 2026-07-14 | SEK 60.25 | SEK 60.45 | SEK 57.70 | SEK 59.05 | 139,557 |
| 2026-07-13 | SEK 59.00 | SEK 60.45 | SEK 58.50 | SEK 60.45 | 92,042 |
| 2026-07-10 | SEK 59.60 | SEK 60.80 | SEK 58.20 | SEK 59.65 | 369,247 |
| 2026-07-09 | SEK 56.70 | SEK 59.10 | SEK 56.25 | SEK 59.10 | 130,613 |
| 2026-07-08 | SEK 57.75 | SEK 57.75 | SEK 54.80 | SEK 56.40 | 209,529 |
| 2026-07-07 | SEK 59.20 | SEK 59.85 | SEK 57.25 | SEK 58.00 | 172,544 |
| 2026-07-06 | SEK 60.10 | SEK 60.10 | SEK 56.60 | SEK 59.20 | 176,546 |
| 2026-07-03 | SEK 61.25 | SEK 61.25 | SEK 59.35 | SEK 60.10 | 67,937 |
| 2026-07-02 | SEK 61.80 | SEK 62.70 | SEK 60.05 | SEK 60.90 | 192,335 |
| 2026-07-01 | SEK 59.00 | SEK 62.00 | SEK 57.70 | SEK 61.90 | 148,280 |
| 2026-06-30 | SEK 58.55 | SEK 59.75 | SEK 57.90 | SEK 58.95 | 285,984 |
| 2026-06-29 | SEK 57.40 | SEK 58.90 | SEK 57.30 | SEK 58.35 | 585,415 |
| 2026-06-26 | SEK 57.05 | SEK 57.65 | SEK 53.50 | SEK 57.35 | 505,311 |
| 2026-06-25 | SEK 55.35 | SEK 57.35 | SEK 55.00 | SEK 56.55 | 250,263 |
| 2026-06-24 | SEK 55.70 | SEK 56.50 | SEK 54.80 | SEK 55.80 | 255,935 |
| 2026-06-23 | SEK 55.55 | SEK 56.40 | SEK 54.20 | SEK 55.35 | 218,027 |
| 2026-06-22 | SEK 54.05 | SEK 56.10 | SEK 53.50 | SEK 55.55 | 210,953 |
| 2026-06-18 | SEK 57.95 | SEK 57.95 | SEK 54.25 | SEK 54.30 | 700,240 |
| 2026-06-17 | SEK 58.40 | SEK 59.00 | SEK 57.30 | SEK 58.05 | 171,158 |
| 2026-06-16 | SEK 57.60 | SEK 58.65 | SEK 56.15 | SEK 57.75 | 236,192 |
| 2026-06-15 | SEK 59.00 | SEK 61.60 | SEK 57.55 | SEK 57.55 | 398,165 |
| 2026-06-12 | SEK 54.90 | SEK 57.20 | SEK 54.00 | SEK 56.85 | 260,510 |
| 2026-06-11 | SEK 55.00 | SEK 55.05 | SEK 53.50 | SEK 54.30 | 269,418 |
| 2026-06-10 | SEK 54.55 | SEK 56.05 | SEK 53.55 | SEK 55.25 | 139,639 |
| 2026-06-09 | SEK 56.95 | SEK 57.55 | SEK 54.50 | SEK 54.50 | 285,284 |
| 2026-06-08 | SEK 55.90 | SEK 58.00 | SEK 55.05 | SEK 57.10 | 445,175 |
| 2026-06-05 | SEK 59.55 | SEK 60.55 | SEK 57.25 | SEK 57.40 | 257,862 |
| 2026-06-04 | SEK 61.05 | SEK 61.55 | SEK 58.90 | SEK 59.75 | 235,025 |
| 2026-06-03 | SEK 64.55 | SEK 65.15 | SEK 60.85 | SEK 61.05 | 305,841 |
| 2026-06-02 | SEK 68.40 | SEK 70.00 | SEK 63.90 | SEK 64.35 | 715,000 |
| 2026-06-01 | SEK 61.35 | SEK 66.75 | SEK 59.90 | SEK 64.50 | 514,438 |
| 2026-05-29 | SEK 63.55 | SEK 63.55 | SEK 58.80 | SEK 61.40 | 2,368,981 |
| 2026-05-28 | SEK 62.10 | SEK 62.90 | SEK 59.60 | SEK 62.90 | 265,472 |
| 2026-05-27 | SEK 65.15 | SEK 66.65 | SEK 62.60 | SEK 62.95 | 360,787 |
| 2026-05-26 | SEK 65.35 | SEK 65.40 | SEK 62.40 | SEK 63.50 | 285,890 |
| 2026-05-25 | SEK 67.50 | SEK 67.90 | SEK 64.70 | SEK 65.40 | 378,598 |
| 2026-05-22 | SEK 62.45 | SEK 67.80 | SEK 61.80 | SEK 67.45 | 561,279 |
| 2026-05-21 | SEK 62.30 | SEK 62.85 | SEK 60.45 | SEK 62.20 | 515,228 |
| 2026-05-20 | SEK 57.00 | SEK 61.35 | SEK 56.75 | SEK 60.75 | 389,768 |
| 2026-05-19 | SEK 56.35 | SEK 57.85 | SEK 55.60 | SEK 57.85 | 297,772 |
| 2026-05-18 | SEK 57.50 | SEK 57.90 | SEK 55.75 | SEK 56.30 | 295,373 |
| 2026-05-15 | SEK 54.95 | SEK 58.35 | SEK 54.95 | SEK 57.40 | 553,217 |
| 2026-05-13 | SEK 54.90 | SEK 55.50 | SEK 52.35 | SEK 54.90 | 185,263 |
| 2026-05-12 | SEK 55.65 | SEK 55.65 | SEK 53.90 | SEK 54.85 | 213,805 |
| 2026-05-11 | SEK 53.70 | SEK 57.15 | SEK 52.10 | SEK 55.70 | 471,355 |
| 2026-05-08 | SEK 49.88 | SEK 54.10 | SEK 48.96 | SEK 53.70 | 465,445 |
| 2026-05-07 | SEK 52.30 | SEK 54.15 | SEK 50.05 | SEK 50.55 | 568,051 |
| 2026-05-06 | SEK 46.64 | SEK 54.20 | SEK 45.88 | SEK 52.30 | 1,461,220 |
| 2026-05-05 | SEK 49.66 | SEK 51.15 | SEK 45.24 | SEK 46.66 | 1,408,220 |
| 2026-05-04 | SEK 45.18 | SEK 52.30 | SEK 45.18 | SEK 48.76 | 1,610,965 |
| 2026-04-30 | SEK 40.96 | SEK 43.90 | SEK 40.34 | SEK 42.68 | 400,061 |
| 2026-04-29 | SEK 40.56 | SEK 40.98 | SEK 39.80 | SEK 40.84 | 114,717 |
| 2026-04-28 | SEK 40.44 | SEK 40.96 | SEK 39.60 | SEK 40.26 | 173,008 |
| 2026-04-27 | SEK 40.78 | SEK 41.40 | SEK 40.04 | SEK 40.20 | 168,467 |
| 2026-04-24 | SEK 41.76 | SEK 42.00 | SEK 40.30 | SEK 40.70 | 299,483 |
| 2026-04-23 | SEK 42.62 | SEK 43.62 | SEK 40.90 | SEK 41.88 | 230,027 |
| 2026-04-22 | SEK 43.68 | SEK 43.76 | SEK 42.36 | SEK 43.08 | 232,360 |
| 2026-04-21 | SEK 41.72 | SEK 44.16 | SEK 41.50 | SEK 43.34 | 212,455 |
| 2026-04-20 | SEK 42.00 | SEK 42.72 | SEK 40.42 | SEK 41.74 | 373,342 |
| 2026-04-17 | SEK 40.88 | SEK 44.58 | SEK 40.52 | SEK 42.84 | 611,337 |
| 2026-04-16 | SEK 40.00 | SEK 41.34 | SEK 39.14 | SEK 40.84 | 311,241 |
| 2026-04-15 | SEK 38.22 | SEK 40.64 | SEK 37.52 | SEK 40.06 | 575,669 |
| 2026-04-14 | SEK 36.14 | SEK 38.48 | SEK 35.84 | SEK 37.88 | 558,065 |
| 2026-04-13 | SEK 34.80 | SEK 36.98 | SEK 33.74 | SEK 35.74 | 813,246 |
| 2026-04-10 | SEK 34.42 | SEK 35.32 | SEK 33.94 | SEK 34.92 | 472,868 |
| 2026-04-09 | SEK 34.30 | SEK 34.62 | SEK 32.62 | SEK 33.94 | 524,926 |
| 2026-04-08 | SEK 33.94 | SEK 35.70 | SEK 33.80 | SEK 34.36 | 760,527 |
| 2026-04-07 | SEK 35.52 | SEK 35.74 | SEK 32.24 | SEK 32.34 | 673,242 |
| 2026-04-02 | SEK 37.29 | SEK 37.29 | SEK 34.84 | SEK 35.01 | 249,460 |
| 2026-04-01 | SEK 35.99 | SEK 37.34 | SEK 35.25 | SEK 37.29 | 481,207 |
| 2026-03-31 | SEK 32.25 | SEK 35.80 | SEK 32.25 | SEK 34.84 | 1,116,039 |
| 2026-03-30 | SEK 33.30 | SEK 33.30 | SEK 30.79 | SEK 32.24 | 1,150,680 |
| 2026-03-27 | SEK 32.00 | SEK 33.90 | SEK 29.55 | SEK 32.74 | 3,037,887 |
| 2026-03-26 | SEK 44.99 | SEK 46.15 | SEK 30.78 | SEK 30.78 | 1,033,719 |
| 2026-03-25 | SEK 45.17 | SEK 46.51 | SEK 44.86 | SEK 45.01 | 278,941 |
| 2026-03-24 | SEK 47.20 | SEK 47.20 | SEK 44.11 | SEK 44.74 | 325,987 |
| 2026-03-23 | SEK 44.97 | SEK 47.30 | SEK 44.20 | SEK 46.26 | 191,523 |
| 2026-03-20 | SEK 46.81 | SEK 46.98 | SEK 45.47 | SEK 45.72 | 244,527 |
| 2026-03-19 | SEK 45.26 | SEK 46.56 | SEK 44.48 | SEK 46.17 | 217,892 |
| 2026-03-18 | SEK 48.91 | SEK 48.91 | SEK 44.70 | SEK 45.44 | 370,195 |
| 2026-03-17 | SEK 48.41 | SEK 48.75 | SEK 47.50 | SEK 48.28 | 163,190 |
| 2026-03-16 | SEK 49.51 | SEK 49.61 | SEK 47.90 | SEK 48.57 | 145,005 |
| 2026-03-13 | SEK 48.59 | SEK 49.61 | SEK 47.80 | SEK 48.97 | 162,782 |
| 2026-03-12 | SEK 48.42 | SEK 49.62 | SEK 48.13 | SEK 48.64 | 180,725 |
| 2026-03-11 | SEK 48.61 | SEK 49.84 | SEK 47.70 | SEK 48.45 | 256,507 |
| 2026-03-10 | SEK 49.01 | SEK 50.30 | SEK 48.06 | SEK 48.30 | 226,263 |
| 2026-03-09 | SEK 49.63 | SEK 49.63 | SEK 48.05 | SEK 48.05 | 261,109 |
| 2026-03-06 | SEK 51.04 | SEK 51.98 | SEK 49.40 | SEK 49.60 | 249,450 |
| 2026-03-05 | SEK 49.96 | SEK 51.60 | SEK 49.37 | SEK 50.88 | 190,597 |
| 2026-03-04 | SEK 50.68 | SEK 50.76 | SEK 49.60 | SEK 49.87 | 198,725 |
| 2026-03-03 | SEK 50.32 | SEK 51.00 | SEK 49.41 | SEK 50.52 | 246,353 |
| 2026-03-02 | SEK 50.88 | SEK 51.72 | SEK 49.22 | SEK 50.40 | 212,153 |
| 2026-02-27 | SEK 52.24 | SEK 52.58 | SEK 50.42 | SEK 51.06 | 333,872 |
| 2026-02-26 | SEK 50.52 | SEK 52.82 | SEK 50.52 | SEK 52.18 | 351,203 |
| 2026-02-25 | SEK 50.02 | SEK 51.32 | SEK 49.52 | SEK 50.20 | 201,568 |
| 2026-02-24 | SEK 51.50 | SEK 51.50 | SEK 49.80 | SEK 49.80 | 294,572 |
| 2026-02-23 | SEK 52.44 | SEK 53.32 | SEK 51.24 | SEK 51.24 | 199,270 |
| 2026-02-20 | SEK 52.20 | SEK 52.88 | SEK 51.40 | SEK 52.56 | 520,590 |
| 2026-02-19 | SEK 51.08 | SEK 54.50 | SEK 50.52 | SEK 52.22 | 604,798 |
| 2026-02-18 | SEK 50.54 | SEK 51.40 | SEK 49.93 | SEK 50.88 | 666,100 |
| 2026-02-17 | SEK 52.62 | SEK 52.62 | SEK 50.10 | SEK 50.58 | 423,017 |
| 2026-02-16 | SEK 53.92 | SEK 54.44 | SEK 52.28 | SEK 52.62 | 227,504 |
| 2026-02-13 | SEK 52.72 | SEK 55.32 | SEK 52.16 | SEK 54.08 | 941,304 |
| 2026-02-12 | SEK 57.00 | SEK 58.28 | SEK 52.38 | SEK 52.66 | 2,453,686 |
| 2026-02-11 | SEK 66.90 | SEK 66.90 | SEK 62.80 | SEK 63.84 | 321,586 |
| 2026-02-10 | SEK 62.02 | SEK 67.30 | SEK 61.56 | SEK 66.90 | 277,553 |
| 2026-02-09 | SEK 61.56 | SEK 62.30 | SEK 61.46 | SEK 61.80 | 139,840 |
| 2026-02-06 | SEK 61.94 | SEK 61.94 | SEK 60.64 | SEK 61.40 | 219,991 |
| 2026-02-05 | SEK 62.80 | SEK 63.64 | SEK 61.52 | SEK 61.96 | 199,536 |
| 2026-02-04 | SEK 63.74 | SEK 64.36 | SEK 62.72 | SEK 63.46 | 220,778 |
| 2026-02-03 | SEK 65.22 | SEK 66.30 | SEK 63.80 | SEK 63.92 | 197,262 |
| 2026-02-02 | SEK 66.02 | SEK 66.16 | SEK 64.80 | SEK 65.30 | 209,834 |
| 2026-01-30 | SEK 66.84 | SEK 67.74 | SEK 65.08 | SEK 66.32 | 156,295 |
| 2026-01-29 | SEK 68.48 | SEK 68.48 | SEK 66.10 | SEK 66.10 | 243,460 |
| 2026-01-28 | SEK 68.86 | SEK 68.96 | SEK 67.50 | SEK 68.46 | 169,564 |
| 2026-01-27 | SEK 68.72 | SEK 69.48 | SEK 68.20 | SEK 68.84 | 92,137 |
| 2026-01-26 | SEK 68.50 | SEK 68.66 | SEK 67.50 | SEK 68.16 | 124,679 |
| 2026-01-23 | SEK 71.48 | SEK 71.48 | SEK 69.06 | SEK 69.10 | 186,893 |
| 2026-01-22 | SEK 70.02 | SEK 72.00 | SEK 70.02 | SEK 71.32 | 141,933 |
| 2026-01-21 | SEK 68.72 | SEK 70.30 | SEK 67.84 | SEK 69.64 | 236,770 |
| 2026-01-20 | SEK 70.34 | SEK 70.36 | SEK 67.50 | SEK 68.90 | 325,791 |
| 2026-01-19 | SEK 72.98 | SEK 72.98 | SEK 69.54 | SEK 70.80 | 243,410 |
| 2026-01-16 | SEK 75.80 | SEK 76.44 | SEK 73.70 | SEK 73.70 | 179,030 |
| 2026-01-15 | SEK 74.98 | SEK 76.48 | SEK 74.60 | SEK 75.72 | 192,377 |
| 2026-01-14 | SEK 76.62 | SEK 80.50 | SEK 74.00 | SEK 74.40 | 425,421 |
| 2026-01-13 | SEK 70.94 | SEK 79.54 | SEK 70.06 | SEK 76.00 | 768,196 |
| 2026-01-12 | SEK 69.80 | SEK 70.96 | SEK 69.56 | SEK 70.96 | 129,967 |
| 2026-01-09 | SEK 70.02 | SEK 70.44 | SEK 68.26 | SEK 69.52 | 282,462 |
| 2026-01-08 | SEK 70.98 | SEK 72.14 | SEK 70.42 | SEK 70.42 | 154,501 |
| 2026-01-07 | SEK 70.50 | SEK 71.50 | SEK 69.16 | SEK 71.22 | 579,761 |
| 2026-01-05 | SEK 72.60 | SEK 73.60 | SEK 71.94 | SEK 71.98 | 212,527 |
| 2026-01-02 | SEK 77.02 | SEK 77.02 | SEK 72.90 | SEK 73.00 | 304,182 |
| 2025-12-30 | SEK 76.86 | SEK 77.32 | SEK 75.70 | SEK 76.42 | 289,202 |
| 2025-12-29 | SEK 76.94 | SEK 77.72 | SEK 76.00 | SEK 77.00 | 246,410 |
| 2025-12-23 | SEK 76.72 | SEK 77.00 | SEK 75.50 | SEK 76.90 | 263,504 |
| 2025-12-22 | SEK 76.48 | SEK 77.50 | SEK 76.18 | SEK 76.80 | 205,659 |
| 2025-12-19 | SEK 77.02 | SEK 77.50 | SEK 74.98 | SEK 76.32 | 344,716 |
| 2025-12-18 | SEK 77.76 | SEK 78.10 | SEK 74.22 | SEK 76.68 | 598,844 |
| 2025-12-17 | SEK 81.70 | SEK 84.00 | SEK 77.70 | SEK 77.72 | 782,417 |
| 2025-12-16 | SEK 81.46 | SEK 82.40 | SEK 80.32 | SEK 81.88 | 306,155 |
| 2025-12-15 | SEK 80.24 | SEK 82.58 | SEK 79.44 | SEK 82.42 | 316,247 |
| 2025-12-12 | SEK 79.04 | SEK 81.56 | SEK 78.50 | SEK 80.34 | 274,689 |
| 2025-12-11 | SEK 76.62 | SEK 79.52 | SEK 76.00 | SEK 78.26 | 178,213 |
| 2025-12-10 | SEK 77.02 | SEK 78.44 | SEK 76.56 | SEK 77.02 | 224,614 |
| 2025-12-09 | SEK 77.92 | SEK 78.62 | SEK 76.94 | SEK 77.00 | 221,786 |
| 2025-12-08 | SEK 80.20 | SEK 80.56 | SEK 77.44 | SEK 77.44 | 295,707 |
| 2025-12-05 | SEK 81.42 | SEK 83.00 | SEK 81.20 | SEK 82.06 | 133,475 |
| 2025-12-04 | SEK 80.86 | SEK 81.62 | SEK 78.80 | SEK 81.62 | 394,487 |
| 2025-12-03 | SEK 83.68 | SEK 84.18 | SEK 80.80 | SEK 80.80 | 267,888 |
| 2025-12-02 | SEK 85.02 | SEK 85.06 | SEK 83.54 | SEK 83.70 | 206,431 |
| 2025-12-01 | SEK 89.26 | SEK 89.26 | SEK 85.00 | SEK 85.60 | 262,598 |
| 2025-11-28 | SEK 90.58 | SEK 90.66 | SEK 88.62 | SEK 89.24 | 435,782 |
| 2025-11-27 | SEK 91.02 | SEK 91.42 | SEK 89.64 | SEK 90.56 | 112,162 |
| 2025-11-26 | SEK 93.38 | SEK 93.72 | SEK 90.60 | SEK 90.80 | 138,440 |
| 2025-11-25 | SEK 90.32 | SEK 93.60 | SEK 89.40 | SEK 93.38 | 216,664 |
| 2025-11-24 | SEK 90.30 | SEK 91.68 | SEK 88.50 | SEK 89.66 | 226,202 |
| 2025-11-21 | SEK 89.86 | SEK 92.88 | SEK 88.00 | SEK 89.70 | 327,967 |
| 2025-11-20 | SEK 88.44 | SEK 92.30 | SEK 88.44 | SEK 91.50 | 244,797 |
| 2025-11-19 | SEK 88.38 | SEK 90.32 | SEK 87.20 | SEK 88.12 | 97,013 |
| 2025-11-18 | SEK 88.34 | SEK 91.00 | SEK 87.00 | SEK 87.58 | 180,254 |
| 2025-11-17 | SEK 90.44 | SEK 92.00 | SEK 87.16 | SEK 87.36 | 197,553 |
| 2025-11-14 | SEK 90.48 | SEK 90.50 | SEK 85.70 | SEK 88.00 | 248,686 |
| 2025-11-13 | SEK 96.02 | SEK 97.94 | SEK 89.82 | SEK 90.70 | 298,941 |
| 2025-11-12 | SEK 91.98 | SEK 97.78 | SEK 90.92 | SEK 95.42 | 449,120 |
| 2025-11-11 | SEK 94.62 | SEK 95.00 | SEK 92.50 | SEK 93.20 | 151,881 |
| 2025-11-10 | SEK 93.78 | SEK 95.76 | SEK 93.72 | SEK 94.60 | 185,102 |
| 2025-11-07 | SEK 94.00 | SEK 94.12 | SEK 90.40 | SEK 93.22 | 183,358 |
| 2025-11-06 | SEK 94.38 | SEK 95.80 | SEK 93.50 | SEK 94.12 | 102,753 |
| 2025-11-05 | SEK 95.72 | SEK 95.98 | SEK 93.18 | SEK 94.02 | 112,514 |
| 2025-11-04 | SEK 95.30 | SEK 96.82 | SEK 93.90 | SEK 96.22 | 186,298 |
| 2025-11-03 | SEK 97.20 | SEK 98.20 | SEK 93.70 | SEK 95.54 | 197,919 |
| 2025-10-31 | SEK 94.82 | SEK 96.76 | SEK 93.56 | SEK 96.48 | 155,794 |
| 2025-10-30 | SEK 90.96 | SEK 95.00 | SEK 90.96 | SEK 95.00 | 230,833 |
| 2025-10-29 | SEK 90.12 | SEK 93.12 | SEK 90.12 | SEK 90.80 | 497,065 |
| 2025-10-28 | SEK 88.34 | SEK 91.52 | SEK 87.00 | SEK 89.82 | 548,081 |
| 2025-10-27 | SEK 87.46 | SEK 92.90 | SEK 87.44 | SEK 89.18 | 785,609 |
| 2025-10-24 | SEK 95.52 | SEK 95.52 | SEK 85.00 | SEK 87.44 | 3,220,079 |
| 2025-10-23 | SEK 117.60 | SEK 119.45 | SEK 116.70 | SEK 118.80 | 80,703 |
| 2025-10-22 | SEK 114.10 | SEK 118.55 | SEK 113.05 | SEK 117.40 | 147,922 |
| 2025-10-21 | SEK 114.55 | SEK 115.95 | SEK 113.40 | SEK 114.60 | 121,143 |
| 2025-10-20 | SEK 113.35 | SEK 114.85 | SEK 112.70 | SEK 114.25 | 157,215 |
| 2025-10-17 | SEK 115.20 | SEK 115.50 | SEK 113.30 | SEK 113.40 | 108,093 |
| 2025-10-16 | SEK 117.35 | SEK 118.00 | SEK 115.40 | SEK 116.80 | 105,319 |
| 2025-10-15 | SEK 119.35 | SEK 120.35 | SEK 116.95 | SEK 117.00 | 100,009 |
| 2025-10-14 | SEK 121.25 | SEK 121.25 | SEK 117.50 | SEK 119.15 | 174,152 |
| 2025-10-13 | SEK 120.00 | SEK 121.90 | SEK 118.90 | SEK 121.20 | 106,400 |
| 2025-10-10 | SEK 123.90 | SEK 124.75 | SEK 119.05 | SEK 119.05 | 118,607 |
| 2025-10-09 | SEK 125.00 | SEK 126.60 | SEK 123.65 | SEK 123.65 | 208,959 |