Wihlborgs Fastigheter AB (publ) (WIHL) Price History
Daily open, high, low, close and volume for Wihlborgs Fastigheter AB (publ) (WIHL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 68.20 | SEK 68.95 | SEK 66.65 | SEK 66.65 | 538,147 |
| 2026-10-08 | SEK 68.50 | SEK 68.75 | SEK 67.60 | SEK 67.65 | 490,957 |
| 2026-10-07 | SEK 68.85 | SEK 70.00 | SEK 68.50 | SEK 68.95 | 358,105 |
| 2026-10-06 | SEK 68.70 | SEK 69.20 | SEK 68.60 | SEK 68.90 | 471,402 |
| 2026-10-05 | SEK 68.60 | SEK 69.50 | SEK 68.00 | SEK 68.30 | 454,916 |
| 2026-10-02 | SEK 69.65 | SEK 69.75 | SEK 68.65 | SEK 68.65 | 388,365 |
| 2026-10-01 | SEK 70.60 | SEK 71.20 | SEK 69.45 | SEK 69.45 | 447,715 |
| 2026-09-30 | SEK 71.50 | SEK 71.75 | SEK 70.55 | SEK 70.60 | 489,695 |
| 2026-09-29 | SEK 72.10 | SEK 72.45 | SEK 71.55 | SEK 71.80 | 419,673 |
| 2026-09-28 | SEK 73.00 | SEK 73.50 | SEK 71.90 | SEK 72.00 | 320,904 |
| 2026-09-25 | SEK 73.45 | SEK 73.95 | SEK 72.45 | SEK 72.60 | 385,116 |
| 2026-09-24 | SEK 74.90 | SEK 75.10 | SEK 73.05 | SEK 73.05 | 637,313 |
| 2026-09-23 | SEK 75.85 | SEK 76.00 | SEK 74.50 | SEK 75.05 | 389,601 |
| 2026-09-22 | SEK 76.55 | SEK 76.55 | SEK 75.45 | SEK 75.75 | 330,596 |
| 2026-09-21 | SEK 74.55 | SEK 76.20 | SEK 74.55 | SEK 76.20 | 406,191 |
| 2026-09-18 | SEK 75.85 | SEK 75.85 | SEK 74.15 | SEK 74.40 | 2,375,805 |
| 2026-09-17 | SEK 76.10 | SEK 76.50 | SEK 75.35 | SEK 76.00 | 487,741 |
| 2026-09-16 | SEK 75.50 | SEK 76.45 | SEK 75.15 | SEK 76.15 | 474,688 |
| 2026-09-15 | SEK 75.30 | SEK 75.30 | SEK 74.00 | SEK 74.80 | 550,524 |
| 2026-09-14 | SEK 76.50 | SEK 76.90 | SEK 75.10 | SEK 75.15 | 306,502 |
| 2026-09-11 | SEK 76.15 | SEK 76.75 | SEK 75.50 | SEK 76.20 | 387,658 |
| 2026-09-10 | SEK 76.90 | SEK 77.35 | SEK 75.80 | SEK 75.80 | 406,781 |
| 2026-09-09 | SEK 77.65 | SEK 78.00 | SEK 76.80 | SEK 76.90 | 390,336 |
| 2026-09-08 | SEK 78.80 | SEK 78.82 | SEK 77.70 | SEK 77.70 | 312,361 |
| 2026-09-07 | SEK 78.00 | SEK 79.30 | SEK 77.35 | SEK 78.90 | 222,980 |
| 2026-09-04 | SEK 78.00 | SEK 78.70 | SEK 77.05 | SEK 78.55 | 513,295 |
| 2026-09-03 | SEK 77.60 | SEK 80.00 | SEK 77.55 | SEK 78.90 | 333,079 |
| 2026-09-02 | SEK 78.50 | SEK 78.80 | SEK 77.05 | SEK 77.50 | 454,102 |
| 2026-09-01 | SEK 77.05 | SEK 78.50 | SEK 76.80 | SEK 78.30 | 379,976 |
| 2026-08-31 | SEK 78.15 | SEK 78.35 | SEK 76.80 | SEK 77.00 | 807,058 |
| 2026-08-28 | SEK 78.45 | SEK 78.95 | SEK 77.90 | SEK 78.95 | 259,634 |
| 2026-08-27 | SEK 77.85 | SEK 78.55 | SEK 77.50 | SEK 78.25 | 576,777 |
| 2026-08-26 | SEK 78.55 | SEK 78.75 | SEK 77.75 | SEK 77.85 | 318,609 |
| 2026-08-25 | SEK 78.25 | SEK 78.90 | SEK 78.00 | SEK 78.55 | 267,729 |
| 2026-08-24 | SEK 78.75 | SEK 79.05 | SEK 77.70 | SEK 78.45 | 271,375 |
| 2026-08-21 | SEK 78.40 | SEK 79.45 | SEK 78.05 | SEK 78.75 | 228,033 |
| 2026-08-20 | SEK 79.15 | SEK 79.45 | SEK 78.20 | SEK 78.25 | 207,579 |
| 2026-08-19 | SEK 79.55 | SEK 79.75 | SEK 78.30 | SEK 79.00 | 179,200 |
| 2026-08-18 | SEK 79.30 | SEK 80.10 | SEK 78.70 | SEK 79.40 | 212,144 |
| 2026-08-17 | SEK 80.15 | SEK 80.15 | SEK 78.95 | SEK 79.30 | 262,409 |
| 2026-08-14 | SEK 81.40 | SEK 81.40 | SEK 79.45 | SEK 80.15 | 304,739 |
| 2026-08-13 | SEK 81.60 | SEK 81.65 | SEK 79.80 | SEK 81.45 | 385,025 |
| 2026-08-12 | SEK 80.30 | SEK 81.30 | SEK 79.90 | SEK 81.10 | 367,027 |
| 2026-08-11 | SEK 79.25 | SEK 80.45 | SEK 79.05 | SEK 80.30 | 432,786 |
| 2026-08-10 | SEK 79.55 | SEK 79.85 | SEK 78.70 | SEK 79.30 | 286,164 |
| 2026-08-07 | SEK 78.60 | SEK 80.00 | SEK 78.15 | SEK 79.70 | 389,606 |
| 2026-08-06 | SEK 78.95 | SEK 79.50 | SEK 78.40 | SEK 78.70 | 535,810 |
| 2026-08-05 | SEK 79.50 | SEK 79.55 | SEK 78.65 | SEK 79.00 | 335,887 |
| 2026-08-04 | SEK 78.00 | SEK 79.55 | SEK 77.70 | SEK 79.55 | 420,632 |
| 2026-08-03 | SEK 77.35 | SEK 78.55 | SEK 77.00 | SEK 78.00 | 293,627 |
| 2026-07-31 | SEK 78.00 | SEK 78.30 | SEK 77.35 | SEK 77.35 | 441,745 |
| 2026-07-30 | SEK 77.30 | SEK 78.60 | SEK 76.95 | SEK 77.60 | 289,665 |
| 2026-07-29 | SEK 77.70 | SEK 77.90 | SEK 76.90 | SEK 77.50 | 281,717 |
| 2026-07-28 | SEK 76.70 | SEK 77.90 | SEK 76.60 | SEK 77.90 | 436,890 |
| 2026-07-27 | SEK 75.25 | SEK 76.85 | SEK 75.25 | SEK 76.80 | 370,208 |
| 2026-07-24 | SEK 75.40 | SEK 76.10 | SEK 74.80 | SEK 75.10 | 254,877 |
| 2026-07-23 | SEK 75.60 | SEK 76.85 | SEK 75.40 | SEK 75.40 | 211,727 |
| 2026-07-22 | SEK 76.25 | SEK 77.40 | SEK 75.50 | SEK 76.00 | 316,017 |
| 2026-07-21 | SEK 76.80 | SEK 77.05 | SEK 75.90 | SEK 75.95 | 309,537 |
| 2026-07-20 | SEK 78.00 | SEK 78.05 | SEK 76.80 | SEK 76.80 | 330,991 |
| 2026-07-17 | SEK 78.35 | SEK 78.85 | SEK 77.85 | SEK 78.00 | 409,563 |
| 2026-07-16 | SEK 78.70 | SEK 78.70 | SEK 77.50 | SEK 78.20 | 335,298 |
| 2026-07-15 | SEK 78.50 | SEK 78.65 | SEK 77.60 | SEK 78.35 | 432,179 |
| 2026-07-14 | SEK 79.15 | SEK 79.45 | SEK 77.60 | SEK 78.50 | 417,228 |
| 2026-07-13 | SEK 79.20 | SEK 79.70 | SEK 78.55 | SEK 78.85 | 421,068 |
| 2026-07-10 | SEK 78.95 | SEK 79.95 | SEK 78.35 | SEK 79.20 | 450,566 |
| 2026-07-09 | SEK 78.00 | SEK 78.90 | SEK 77.20 | SEK 78.90 | 755,031 |
| 2026-07-08 | SEK 81.70 | SEK 81.70 | SEK 76.95 | SEK 77.60 | 843,714 |
| 2026-07-07 | SEK 81.65 | SEK 82.85 | SEK 80.95 | SEK 81.35 | 1,341,982 |
| 2026-07-06 | SEK 78.95 | SEK 81.35 | SEK 77.65 | SEK 80.40 | 712,552 |
| 2026-07-03 | SEK 76.60 | SEK 77.90 | SEK 76.35 | SEK 77.65 | 542,789 |
| 2026-07-02 | SEK 74.90 | SEK 77.10 | SEK 74.65 | SEK 76.35 | 824,276 |
| 2026-07-01 | SEK 76.00 | SEK 76.00 | SEK 73.55 | SEK 74.85 | 527,895 |
| 2026-06-30 | SEK 75.70 | SEK 76.15 | SEK 74.90 | SEK 75.20 | 1,379,755 |
| 2026-06-29 | SEK 76.40 | SEK 76.40 | SEK 75.15 | SEK 75.70 | 364,744 |
| 2026-06-26 | SEK 75.35 | SEK 76.70 | SEK 74.35 | SEK 76.45 | 570,737 |
| 2026-06-25 | SEK 77.00 | SEK 77.95 | SEK 74.90 | SEK 75.20 | 966,427 |
| 2026-06-24 | SEK 77.35 | SEK 78.55 | SEK 76.60 | SEK 78.30 | 394,275 |
| 2026-06-23 | SEK 77.35 | SEK 77.75 | SEK 76.75 | SEK 77.65 | 429,019 |
| 2026-06-22 | SEK 77.75 | SEK 77.75 | SEK 76.60 | SEK 77.60 | 330,557 |
| 2026-06-18 | SEK 78.50 | SEK 78.50 | SEK 77.25 | SEK 77.75 | 635,685 |
| 2026-06-17 | SEK 78.85 | SEK 79.00 | SEK 78.05 | SEK 78.55 | 279,384 |
| 2026-06-16 | SEK 79.40 | SEK 79.40 | SEK 78.30 | SEK 78.75 | 298,247 |
| 2026-06-15 | SEK 80.85 | SEK 81.45 | SEK 78.85 | SEK 79.35 | 331,917 |
| 2026-06-12 | SEK 79.80 | SEK 80.00 | SEK 78.50 | SEK 79.85 | 273,199 |
| 2026-06-11 | SEK 78.80 | SEK 79.75 | SEK 77.65 | SEK 79.00 | 379,617 |
| 2026-06-10 | SEK 79.90 | SEK 80.00 | SEK 78.80 | SEK 79.45 | 352,084 |
| 2026-06-09 | SEK 79.70 | SEK 80.50 | SEK 79.00 | SEK 79.65 | 294,070 |
| 2026-06-08 | SEK 79.40 | SEK 80.05 | SEK 78.40 | SEK 79.70 | 349,427 |
| 2026-06-05 | SEK 80.55 | SEK 81.50 | SEK 79.45 | SEK 79.45 | 1,097,447 |
| 2026-06-04 | SEK 81.25 | SEK 82.40 | SEK 80.45 | SEK 80.75 | 538,428 |
| 2026-06-03 | SEK 82.15 | SEK 82.15 | SEK 80.90 | SEK 81.50 | 237,324 |
| 2026-06-02 | SEK 83.25 | SEK 83.85 | SEK 81.85 | SEK 82.00 | 527,995 |
| 2026-06-01 | SEK 85.20 | SEK 85.25 | SEK 82.60 | SEK 83.00 | 268,123 |
| 2026-05-29 | SEK 85.65 | SEK 85.95 | SEK 85.00 | SEK 85.10 | 538,107 |
| 2026-05-28 | SEK 85.75 | SEK 86.05 | SEK 84.90 | SEK 85.40 | 303,357 |
| 2026-05-27 | SEK 85.15 | SEK 87.40 | SEK 85.15 | SEK 85.80 | 441,439 |
| 2026-05-26 | SEK 85.75 | SEK 86.00 | SEK 85.05 | SEK 85.15 | 249,337 |
| 2026-05-25 | SEK 85.05 | SEK 86.45 | SEK 85.05 | SEK 85.95 | 136,752 |
| 2026-05-22 | SEK 84.90 | SEK 85.60 | SEK 84.15 | SEK 84.50 | 249,917 |
| 2026-05-21 | SEK 85.20 | SEK 85.90 | SEK 84.70 | SEK 84.70 | 296,544 |
| 2026-05-20 | SEK 84.20 | SEK 86.10 | SEK 83.30 | SEK 85.30 | 241,853 |
| 2026-05-19 | SEK 83.50 | SEK 85.05 | SEK 83.50 | SEK 84.25 | 211,943 |
| 2026-05-18 | SEK 82.70 | SEK 84.15 | SEK 81.80 | SEK 83.50 | 337,460 |
| 2026-05-15 | SEK 84.00 | SEK 84.05 | SEK 82.50 | SEK 82.70 | 247,107 |
| 2026-05-13 | SEK 84.00 | SEK 84.40 | SEK 83.25 | SEK 83.60 | 157,707 |
| 2026-05-12 | SEK 84.95 | SEK 85.80 | SEK 84.10 | SEK 84.10 | 382,996 |
| 2026-05-11 | SEK 83.30 | SEK 85.35 | SEK 83.05 | SEK 85.05 | 463,507 |
| 2026-05-08 | SEK 83.50 | SEK 83.90 | SEK 82.65 | SEK 83.30 | 421,915 |
| 2026-05-07 | SEK 83.30 | SEK 83.75 | SEK 82.50 | SEK 83.50 | 675,698 |
| 2026-05-06 | SEK 81.65 | SEK 84.65 | SEK 81.65 | SEK 83.10 | 393,106 |
| 2026-05-05 | SEK 80.80 | SEK 81.95 | SEK 80.80 | SEK 81.40 | 436,533 |
| 2026-05-04 | SEK 81.55 | SEK 82.00 | SEK 79.80 | SEK 80.70 | 535,688 |
| 2026-04-30 | SEK 81.85 | SEK 81.85 | SEK 81.05 | SEK 81.50 | 286,645 |
| 2026-04-29 | SEK 81.30 | SEK 82.00 | SEK 80.45 | SEK 81.65 | 438,435 |
| 2026-04-28 | SEK 82.50 | SEK 82.55 | SEK 80.35 | SEK 81.05 | 363,219 |
| 2026-04-27 | SEK 83.10 | SEK 83.10 | SEK 81.85 | SEK 82.05 | 261,261 |
| 2026-04-24 | SEK 83.00 | SEK 83.30 | SEK 82.00 | SEK 82.75 | 517,983 |
| 2026-04-23 | SEK 83.80 | SEK 84.90 | SEK 82.90 | SEK 83.05 | 584,940 |
| 2026-04-22 | SEK 86.25 | SEK 88.35 | SEK 86.10 | SEK 87.25 | 1,021,437 |
| 2026-04-21 | SEK 90.20 | SEK 90.20 | SEK 86.15 | SEK 86.30 | 2,395,974 |
| 2026-04-20 | SEK 91.65 | SEK 91.75 | SEK 89.95 | SEK 90.20 | 567,689 |
| 2026-04-17 | SEK 91.00 | SEK 92.30 | SEK 90.70 | SEK 91.85 | 454,045 |
| 2026-04-16 | SEK 91.15 | SEK 91.80 | SEK 89.75 | SEK 90.75 | 827,040 |
| 2026-04-15 | SEK 90.60 | SEK 91.10 | SEK 90.25 | SEK 90.65 | 503,779 |
| 2026-04-14 | SEK 88.60 | SEK 90.95 | SEK 88.60 | SEK 90.15 | 586,856 |
| 2026-04-13 | SEK 88.50 | SEK 88.50 | SEK 87.50 | SEK 87.90 | 350,436 |
| 2026-04-10 | SEK 88.30 | SEK 89.55 | SEK 87.85 | SEK 88.65 | 441,205 |
| 2026-04-09 | SEK 87.00 | SEK 88.05 | SEK 86.45 | SEK 88.05 | 422,194 |
| 2026-04-08 | SEK 89.80 | SEK 89.85 | SEK 86.95 | SEK 87.25 | 620,718 |
| 2026-04-07 | SEK 88.25 | SEK 88.90 | SEK 86.40 | SEK 86.40 | 484,908 |
| 2026-04-02 | SEK 87.20 | SEK 88.00 | SEK 86.60 | SEK 87.75 | 318,131 |
| 2026-04-01 | SEK 87.20 | SEK 89.00 | SEK 87.10 | SEK 87.80 | 750,870 |
| 2026-03-31 | SEK 85.00 | SEK 86.70 | SEK 84.60 | SEK 86.05 | 650,297 |
| 2026-03-30 | SEK 82.20 | SEK 84.40 | SEK 81.50 | SEK 84.40 | 362,066 |
| 2026-03-27 | SEK 82.35 | SEK 83.35 | SEK 81.30 | SEK 82.00 | 510,296 |
| 2026-03-26 | SEK 82.15 | SEK 82.55 | SEK 81.50 | SEK 82.30 | 1,502,917 |
| 2026-03-25 | SEK 84.00 | SEK 84.35 | SEK 81.75 | SEK 82.90 | 524,249 |
| 2026-03-24 | SEK 82.75 | SEK 83.75 | SEK 82.10 | SEK 82.30 | 598,439 |
| 2026-03-23 | SEK 81.80 | SEK 83.85 | SEK 79.50 | SEK 82.35 | 803,438 |
| 2026-03-20 | SEK 87.50 | SEK 88.15 | SEK 84.35 | SEK 84.40 | 974,983 |
| 2026-03-19 | SEK 88.15 | SEK 88.15 | SEK 86.65 | SEK 87.05 | 580,598 |
| 2026-03-18 | SEK 89.45 | SEK 90.05 | SEK 88.15 | SEK 88.75 | 310,727 |
| 2026-03-17 | SEK 89.15 | SEK 90.75 | SEK 88.20 | SEK 89.45 | 360,126 |
| 2026-03-16 | SEK 88.30 | SEK 89.35 | SEK 87.85 | SEK 88.80 | 331,844 |
| 2026-03-13 | SEK 90.05 | SEK 90.15 | SEK 88.15 | SEK 88.30 | 406,295 |
| 2026-03-12 | SEK 88.10 | SEK 89.50 | SEK 88.10 | SEK 89.20 | 455,887 |
| 2026-03-11 | SEK 90.00 | SEK 90.55 | SEK 88.80 | SEK 89.30 | 459,806 |
| 2026-03-10 | SEK 90.95 | SEK 91.35 | SEK 90.20 | SEK 90.30 | 504,543 |
| 2026-03-09 | SEK 90.00 | SEK 90.00 | SEK 87.55 | SEK 88.85 | 471,353 |
| 2026-03-06 | SEK 92.40 | SEK 92.70 | SEK 91.20 | SEK 91.65 | 1,136,728 |
| 2026-03-05 | SEK 91.90 | SEK 92.70 | SEK 90.60 | SEK 91.85 | 385,512 |
| 2026-03-04 | SEK 90.35 | SEK 91.90 | SEK 90.00 | SEK 91.90 | 299,430 |
| 2026-03-03 | SEK 92.35 | SEK 92.95 | SEK 89.60 | SEK 90.35 | 416,408 |
| 2026-03-02 | SEK 93.00 | SEK 94.55 | SEK 93.00 | SEK 93.85 | 533,907 |
| 2026-02-27 | SEK 95.10 | SEK 95.95 | SEK 94.75 | SEK 95.70 | 826,897 |
| 2026-02-26 | SEK 94.60 | SEK 95.50 | SEK 93.75 | SEK 95.15 | 306,338 |
| 2026-02-25 | SEK 93.40 | SEK 94.70 | SEK 92.90 | SEK 94.05 | 291,341 |
| 2026-02-24 | SEK 92.05 | SEK 94.40 | SEK 91.50 | SEK 93.45 | 471,546 |
| 2026-02-23 | SEK 92.25 | SEK 92.65 | SEK 91.25 | SEK 92.05 | 763,271 |
| 2026-02-20 | SEK 90.00 | SEK 92.60 | SEK 90.00 | SEK 92.60 | 419,088 |
| 2026-02-19 | SEK 89.25 | SEK 89.80 | SEK 88.35 | SEK 89.65 | 293,280 |
| 2026-02-18 | SEK 90.75 | SEK 91.10 | SEK 88.80 | SEK 89.25 | 537,056 |
| 2026-02-17 | SEK 90.25 | SEK 91.80 | SEK 90.10 | SEK 91.45 | 316,965 |
| 2026-02-16 | SEK 90.30 | SEK 91.20 | SEK 89.50 | SEK 90.05 | 243,154 |
| 2026-02-13 | SEK 93.15 | SEK 93.15 | SEK 89.50 | SEK 90.40 | 386,283 |
| 2026-02-12 | SEK 92.35 | SEK 93.35 | SEK 90.75 | SEK 93.30 | 511,792 |
| 2026-02-11 | SEK 94.50 | SEK 94.90 | SEK 91.15 | SEK 92.20 | 940,861 |
| 2026-02-10 | SEK 92.50 | SEK 94.80 | SEK 91.65 | SEK 94.20 | 533,866 |
| 2026-02-09 | SEK 93.00 | SEK 93.90 | SEK 90.75 | SEK 92.30 | 353,256 |
| 2026-02-06 | SEK 91.50 | SEK 93.00 | SEK 90.50 | SEK 92.90 | 268,750 |
| 2026-02-05 | SEK 92.25 | SEK 92.30 | SEK 90.55 | SEK 91.75 | 292,322 |
| 2026-02-04 | SEK 90.65 | SEK 92.40 | SEK 90.05 | SEK 92.20 | 365,220 |
| 2026-02-03 | SEK 92.45 | SEK 92.70 | SEK 90.80 | SEK 91.20 | 191,013 |
| 2026-02-02 | SEK 92.10 | SEK 93.10 | SEK 91.25 | SEK 92.25 | 263,189 |
| 2026-01-30 | SEK 93.40 | SEK 93.45 | SEK 91.55 | SEK 92.10 | 284,278 |
| 2026-01-29 | SEK 92.75 | SEK 94.00 | SEK 91.65 | SEK 93.45 | 495,277 |
| 2026-01-28 | SEK 89.00 | SEK 91.05 | SEK 88.00 | SEK 90.80 | 746,020 |
| 2026-01-27 | SEK 89.55 | SEK 89.55 | SEK 88.20 | SEK 88.65 | 543,871 |
| 2026-01-26 | SEK 90.25 | SEK 90.40 | SEK 88.70 | SEK 89.55 | 289,438 |
| 2026-01-23 | SEK 89.50 | SEK 89.70 | SEK 88.85 | SEK 89.40 | 266,637 |
| 2026-01-22 | SEK 89.20 | SEK 90.20 | SEK 89.00 | SEK 89.30 | 305,348 |
| 2026-01-21 | SEK 89.55 | SEK 89.55 | SEK 87.80 | SEK 88.10 | 405,678 |
| 2026-01-20 | SEK 91.00 | SEK 91.15 | SEK 88.95 | SEK 89.55 | 318,400 |
| 2026-01-19 | SEK 91.65 | SEK 92.70 | SEK 90.95 | SEK 91.05 | 278,843 |
| 2026-01-16 | SEK 93.65 | SEK 93.65 | SEK 92.20 | SEK 92.75 | 323,215 |
| 2026-01-15 | SEK 91.00 | SEK 93.70 | SEK 91.00 | SEK 93.65 | 645,374 |
| 2026-01-14 | SEK 92.85 | SEK 93.30 | SEK 90.50 | SEK 91.20 | 504,173 |
| 2026-01-13 | SEK 93.65 | SEK 93.80 | SEK 92.10 | SEK 92.75 | 386,424 |
| 2026-01-12 | SEK 94.75 | SEK 94.75 | SEK 93.30 | SEK 94.10 | 394,146 |
| 2026-01-09 | SEK 93.80 | SEK 94.75 | SEK 92.55 | SEK 94.55 | 201,729 |
| 2026-01-08 | SEK 94.45 | SEK 95.05 | SEK 93.60 | SEK 93.60 | 268,973 |
| 2026-01-07 | SEK 91.70 | SEK 94.45 | SEK 91.45 | SEK 94.45 | 446,657 |
| 2026-01-05 | SEK 90.30 | SEK 90.80 | SEK 89.40 | SEK 90.55 | 240,411 |
| 2026-01-02 | SEK 91.30 | SEK 91.40 | SEK 89.85 | SEK 90.40 | 307,550 |
| 2025-12-30 | SEK 90.75 | SEK 91.25 | SEK 90.05 | SEK 91.25 | 254,673 |
| 2025-12-29 | SEK 88.70 | SEK 90.75 | SEK 88.30 | SEK 90.65 | 313,676 |
| 2025-12-23 | SEK 88.00 | SEK 89.20 | SEK 88.00 | SEK 88.80 | 283,917 |
| 2025-12-22 | SEK 88.00 | SEK 88.20 | SEK 87.15 | SEK 88.00 | 187,281 |
| 2025-12-19 | SEK 88.65 | SEK 88.85 | SEK 87.35 | SEK 88.30 | 514,255 |
| 2025-12-18 | SEK 88.00 | SEK 88.95 | SEK 88.00 | SEK 88.70 | 274,099 |
| 2025-12-17 | SEK 88.35 | SEK 88.95 | SEK 87.55 | SEK 88.80 | 296,825 |
| 2025-12-16 | SEK 88.40 | SEK 88.45 | SEK 87.15 | SEK 88.40 | 313,163 |
| 2025-12-15 | SEK 89.00 | SEK 89.35 | SEK 88.10 | SEK 88.25 | 266,806 |
| 2025-12-12 | SEK 88.90 | SEK 89.70 | SEK 88.50 | SEK 88.95 | 199,254 |
| 2025-12-11 | SEK 89.00 | SEK 89.25 | SEK 88.00 | SEK 88.70 | 206,969 |
| 2025-12-10 | SEK 88.45 | SEK 89.55 | SEK 88.30 | SEK 89.25 | 269,220 |
| 2025-12-09 | SEK 89.15 | SEK 89.35 | SEK 88.00 | SEK 88.45 | 226,322 |
| 2025-12-08 | SEK 90.40 | SEK 90.75 | SEK 88.95 | SEK 89.15 | 318,546 |
| 2025-12-05 | SEK 90.65 | SEK 91.45 | SEK 90.25 | SEK 90.25 | 270,092 |
| 2025-12-04 | SEK 89.35 | SEK 90.80 | SEK 89.25 | SEK 90.75 | 193,165 |
| 2025-12-03 | SEK 89.70 | SEK 90.80 | SEK 89.00 | SEK 89.35 | 197,098 |
| 2025-12-02 | SEK 90.85 | SEK 90.85 | SEK 89.55 | SEK 89.70 | 166,118 |
| 2025-12-01 | SEK 91.65 | SEK 91.65 | SEK 90.35 | SEK 90.55 | 256,805 |
| 2025-11-28 | SEK 92.50 | SEK 92.65 | SEK 91.25 | SEK 92.00 | 477,209 |
| 2025-11-27 | SEK 92.25 | SEK 93.40 | SEK 92.00 | SEK 92.50 | 250,131 |
| 2025-11-26 | SEK 93.10 | SEK 93.15 | SEK 91.50 | SEK 92.20 | 460,235 |
| 2025-11-25 | SEK 92.80 | SEK 93.65 | SEK 92.30 | SEK 92.75 | 1,041,443 |
| 2025-11-24 | SEK 92.80 | SEK 93.65 | SEK 92.55 | SEK 92.80 | 335,883 |
| 2025-11-21 | SEK 92.95 | SEK 93.80 | SEK 92.00 | SEK 93.00 | 979,257 |
| 2025-11-20 | SEK 94.25 | SEK 95.05 | SEK 92.95 | SEK 92.95 | 1,154,923 |
| 2025-11-19 | SEK 93.50 | SEK 94.60 | SEK 93.30 | SEK 94.20 | 224,816 |
| 2025-11-18 | SEK 94.40 | SEK 94.45 | SEK 93.45 | SEK 93.70 | 662,903 |
| 2025-11-17 | SEK 94.00 | SEK 95.55 | SEK 93.95 | SEK 94.40 | 516,544 |
| 2025-11-14 | SEK 94.50 | SEK 94.70 | SEK 93.25 | SEK 94.00 | 523,822 |
| 2025-11-13 | SEK 93.35 | SEK 94.60 | SEK 92.95 | SEK 94.25 | 342,344 |
| 2025-11-12 | SEK 92.65 | SEK 93.70 | SEK 92.60 | SEK 93.25 | 377,529 |
| 2025-11-11 | SEK 92.45 | SEK 93.00 | SEK 91.25 | SEK 92.75 | 269,138 |
| 2025-11-10 | SEK 94.00 | SEK 94.00 | SEK 92.20 | SEK 92.20 | 742,899 |
| 2025-11-07 | SEK 92.55 | SEK 93.70 | SEK 92.55 | SEK 93.60 | 845,817 |
| 2025-11-06 | SEK 92.05 | SEK 92.90 | SEK 91.85 | SEK 92.65 | 308,185 |
| 2025-11-05 | SEK 92.45 | SEK 92.95 | SEK 91.85 | SEK 91.85 | 328,286 |
| 2025-11-04 | SEK 91.70 | SEK 92.55 | SEK 91.15 | SEK 92.00 | 405,565 |
| 2025-11-03 | SEK 92.10 | SEK 92.85 | SEK 91.65 | SEK 91.70 | 289,333 |
| 2025-10-31 | SEK 92.85 | SEK 93.10 | SEK 92.00 | SEK 92.30 | 324,254 |
| 2025-10-30 | SEK 93.35 | SEK 93.65 | SEK 92.65 | SEK 93.00 | 215,560 |
| 2025-10-29 | SEK 93.00 | SEK 94.10 | SEK 92.60 | SEK 93.35 | 252,634 |
| 2025-10-28 | SEK 94.00 | SEK 94.20 | SEK 93.00 | SEK 93.05 | 197,968 |
| 2025-10-27 | SEK 94.60 | SEK 94.60 | SEK 92.95 | SEK 94.00 | 194,416 |
| 2025-10-24 | SEK 95.55 | SEK 95.75 | SEK 92.35 | SEK 94.85 | 446,129 |
| 2025-10-23 | SEK 97.50 | SEK 97.50 | SEK 94.25 | SEK 95.55 | 937,347 |
| 2025-10-22 | SEK 98.95 | SEK 99.25 | SEK 96.85 | SEK 98.15 | 663,847 |
| 2025-10-21 | SEK 96.60 | SEK 98.60 | SEK 96.40 | SEK 98.60 | 286,823 |
| 2025-10-20 | SEK 95.75 | SEK 96.85 | SEK 95.45 | SEK 96.80 | 219,694 |
| 2025-10-17 | SEK 97.05 | SEK 97.80 | SEK 95.10 | SEK 96.25 | 322,408 |
| 2025-10-16 | SEK 95.00 | SEK 97.15 | SEK 95.00 | SEK 97.15 | 422,358 |
| 2025-10-15 | SEK 97.50 | SEK 97.95 | SEK 97.00 | SEK 97.65 | 561,960 |
| 2025-10-14 | SEK 93.55 | SEK 97.60 | SEK 93.55 | SEK 97.20 | 467,410 |
| 2025-10-13 | SEK 91.90 | SEK 93.90 | SEK 91.70 | SEK 93.50 | 282,039 |
| 2025-10-10 | SEK 90.45 | SEK 93.05 | SEK 90.45 | SEK 91.90 | 320,108 |
| 2025-10-09 | SEK 90.20 | SEK 91.45 | SEK 89.45 | SEK 90.45 | 581,655 |