AB Volvo (publ) (VOLV-B) Price History
Daily open, high, low, close and volume for AB Volvo (publ) (VOLV-B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 320.60 | SEK 321.60 | SEK 315.30 | SEK 320.50 | 3,195,076 |
| 2026-10-19 | SEK 323.50 | SEK 323.90 | SEK 319.90 | SEK 322.70 | 2,506,299 |
| 2026-10-16 | SEK 320.60 | SEK 326.40 | SEK 320.40 | SEK 325.40 | 3,366,156 |
| 2026-10-15 | SEK 318.20 | SEK 320.20 | SEK 315.40 | SEK 319.70 | 2,835,557 |
| 2026-10-14 | SEK 317.10 | SEK 321.20 | SEK 314.40 | SEK 319.00 | 3,698,640 |
| 2026-10-13 | SEK 316.40 | SEK 317.90 | SEK 314.20 | SEK 315.60 | 2,819,431 |
| 2026-10-12 | SEK 316.70 | SEK 318.00 | SEK 315.10 | SEK 316.40 | 1,651,293 |
| 2026-10-09 | SEK 311.90 | SEK 317.20 | SEK 311.40 | SEK 315.40 | 2,348,393 |
| 2026-10-08 | SEK 311.40 | SEK 312.10 | SEK 308.00 | SEK 309.50 | 3,186,577 |
| 2026-10-07 | SEK 313.20 | SEK 317.70 | SEK 311.50 | SEK 312.40 | 3,144,744 |
| 2026-10-06 | SEK 313.70 | SEK 316.40 | SEK 312.10 | SEK 315.00 | 2,727,710 |
| 2026-10-05 | SEK 313.30 | SEK 315.20 | SEK 309.30 | SEK 312.60 | 2,910,579 |
| 2026-10-02 | SEK 319.40 | SEK 321.70 | SEK 313.10 | SEK 314.80 | 4,529,590 |
| 2026-10-01 | SEK 321.70 | SEK 323.60 | SEK 317.80 | SEK 318.40 | 3,168,050 |
| 2026-09-30 | SEK 325.70 | SEK 328.90 | SEK 322.60 | SEK 322.60 | 3,376,411 |
| 2026-09-29 | SEK 327.00 | SEK 329.30 | SEK 324.10 | SEK 324.10 | 3,360,798 |
| 2026-09-28 | SEK 326.00 | SEK 328.90 | SEK 325.00 | SEK 325.90 | 2,045,243 |
| 2026-09-25 | SEK 323.60 | SEK 327.10 | SEK 321.70 | SEK 325.20 | 2,933,548 |
| 2026-09-24 | SEK 325.20 | SEK 326.50 | SEK 321.10 | SEK 321.20 | 3,556,689 |
| 2026-09-23 | SEK 334.70 | SEK 335.60 | SEK 325.80 | SEK 327.30 | 3,052,460 |
| 2026-09-22 | SEK 331.70 | SEK 335.10 | SEK 330.40 | SEK 333.60 | 2,577,296 |
| 2026-09-21 | SEK 334.60 | SEK 335.90 | SEK 327.40 | SEK 331.10 | 3,164,017 |
| 2026-09-18 | SEK 337.80 | SEK 338.30 | SEK 331.20 | SEK 333.00 | 4,122,050 |
| 2026-09-17 | SEK 335.40 | SEK 338.40 | SEK 333.70 | SEK 337.80 | 2,851,385 |
| 2026-09-16 | SEK 331.80 | SEK 334.40 | SEK 329.70 | SEK 333.00 | 3,396,371 |
| 2026-09-15 | SEK 335.40 | SEK 335.40 | SEK 327.30 | SEK 330.20 | 4,387,555 |
| 2026-09-14 | SEK 337.50 | SEK 340.30 | SEK 334.10 | SEK 335.40 | 2,938,621 |
| 2026-09-11 | SEK 340.20 | SEK 341.30 | SEK 337.80 | SEK 340.50 | 2,273,126 |
| 2026-09-10 | SEK 342.00 | SEK 344.20 | SEK 337.80 | SEK 339.20 | 1,827,790 |
| 2026-09-09 | SEK 344.50 | SEK 346.50 | SEK 340.60 | SEK 341.00 | 2,574,396 |
| 2026-09-08 | SEK 348.00 | SEK 351.10 | SEK 345.10 | SEK 346.20 | 2,009,621 |
| 2026-09-07 | SEK 348.00 | SEK 350.90 | SEK 347.90 | SEK 349.00 | 1,696,175 |
| 2026-09-04 | SEK 348.30 | SEK 349.00 | SEK 343.10 | SEK 348.50 | 2,386,412 |
| 2026-09-03 | SEK 338.70 | SEK 349.60 | SEK 334.20 | SEK 348.30 | 4,476,192 |
| 2026-09-02 | SEK 343.50 | SEK 344.20 | SEK 336.40 | SEK 338.30 | 2,760,161 |
| 2026-09-01 | SEK 347.60 | SEK 349.90 | SEK 343.90 | SEK 345.00 | 2,896,302 |
| 2026-08-31 | SEK 349.00 | SEK 350.20 | SEK 345.60 | SEK 346.20 | 2,741,063 |
| 2026-08-28 | SEK 349.40 | SEK 354.40 | SEK 347.90 | SEK 348.40 | 2,879,808 |
| 2026-08-27 | SEK 351.50 | SEK 352.70 | SEK 346.10 | SEK 346.40 | 2,998,109 |
| 2026-08-26 | SEK 350.20 | SEK 353.60 | SEK 348.80 | SEK 351.30 | 2,576,504 |
| 2026-08-25 | SEK 348.00 | SEK 352.10 | SEK 346.40 | SEK 350.90 | 2,324,045 |
| 2026-08-24 | SEK 342.20 | SEK 348.10 | SEK 341.20 | SEK 347.00 | 1,933,367 |
| 2026-08-21 | SEK 340.70 | SEK 343.30 | SEK 339.10 | SEK 342.80 | 7,450,033 |
| 2026-08-20 | SEK 338.20 | SEK 341.40 | SEK 336.80 | SEK 340.00 | 2,616,442 |
| 2026-08-19 | SEK 340.40 | SEK 341.70 | SEK 337.90 | SEK 338.20 | 2,383,869 |
| 2026-08-18 | SEK 341.40 | SEK 345.70 | SEK 339.10 | SEK 340.20 | 2,182,380 |
| 2026-08-17 | SEK 341.00 | SEK 343.00 | SEK 339.20 | SEK 342.70 | 4,194,000 |
| 2026-08-14 | SEK 341.00 | SEK 341.40 | SEK 337.10 | SEK 340.20 | 2,592,295 |
| 2026-08-13 | SEK 343.50 | SEK 345.00 | SEK 339.30 | SEK 340.10 | 3,978,322 |
| 2026-08-12 | SEK 351.00 | SEK 351.20 | SEK 343.20 | SEK 343.20 | 2,813,830 |
| 2026-08-11 | SEK 354.40 | SEK 354.60 | SEK 349.80 | SEK 350.00 | 2,358,429 |
| 2026-08-10 | SEK 355.50 | SEK 357.00 | SEK 353.00 | SEK 354.60 | 1,930,255 |
| 2026-08-07 | SEK 359.10 | SEK 362.10 | SEK 354.80 | SEK 355.60 | 3,101,359 |
| 2026-08-06 | SEK 367.40 | SEK 368.50 | SEK 361.50 | SEK 362.00 | 2,102,897 |
| 2026-08-05 | SEK 372.50 | SEK 374.50 | SEK 362.50 | SEK 366.40 | 3,058,399 |
| 2026-08-04 | SEK 371.00 | SEK 372.10 | SEK 364.80 | SEK 371.50 | 2,557,109 |
| 2026-08-03 | SEK 366.20 | SEK 371.90 | SEK 366.20 | SEK 369.40 | 2,258,497 |
| 2026-07-31 | SEK 366.00 | SEK 370.10 | SEK 363.00 | SEK 364.30 | 2,334,633 |
| 2026-07-30 | SEK 364.30 | SEK 367.50 | SEK 360.20 | SEK 364.20 | 2,077,673 |
| 2026-07-29 | SEK 364.00 | SEK 367.20 | SEK 362.40 | SEK 364.10 | 3,104,843 |
| 2026-07-28 | SEK 357.40 | SEK 364.70 | SEK 357.30 | SEK 364.70 | 3,455,553 |
| 2026-07-27 | SEK 356.50 | SEK 361.70 | SEK 355.50 | SEK 355.50 | 3,390,808 |
| 2026-07-24 | SEK 352.00 | SEK 355.90 | SEK 350.70 | SEK 354.80 | 2,534,060 |
| 2026-07-23 | SEK 348.20 | SEK 354.20 | SEK 346.00 | SEK 352.00 | 3,022,821 |
| 2026-07-22 | SEK 339.50 | SEK 348.90 | SEK 337.70 | SEK 348.00 | 3,005,879 |
| 2026-07-21 | SEK 339.80 | SEK 342.10 | SEK 336.40 | SEK 339.50 | 2,723,736 |
| 2026-07-20 | SEK 339.10 | SEK 345.60 | SEK 337.60 | SEK 338.70 | 3,162,028 |
| 2026-07-17 | SEK 345.50 | SEK 350.60 | SEK 334.40 | SEK 339.10 | 4,630,839 |
| 2026-07-16 | SEK 340.50 | SEK 341.30 | SEK 335.90 | SEK 341.30 | 2,867,338 |
| 2026-07-15 | SEK 338.00 | SEK 342.00 | SEK 335.00 | SEK 338.50 | 2,397,880 |
| 2026-07-14 | SEK 334.00 | SEK 338.40 | SEK 333.30 | SEK 337.10 | 1,785,813 |
| 2026-07-13 | SEK 334.60 | SEK 337.10 | SEK 332.50 | SEK 335.30 | 1,624,302 |
| 2026-07-10 | SEK 334.40 | SEK 340.60 | SEK 333.10 | SEK 336.90 | 2,590,005 |
| 2026-07-09 | SEK 336.80 | SEK 336.90 | SEK 330.90 | SEK 334.40 | 2,269,239 |
| 2026-07-08 | SEK 338.00 | SEK 338.50 | SEK 332.10 | SEK 333.70 | 5,148,385 |
| 2026-07-07 | SEK 341.00 | SEK 345.00 | SEK 340.20 | SEK 340.20 | 3,161,006 |
| 2026-07-06 | SEK 340.00 | SEK 344.70 | SEK 339.70 | SEK 342.40 | 2,529,292 |
| 2026-07-03 | SEK 337.10 | SEK 339.60 | SEK 335.20 | SEK 337.70 | 2,111,412 |
| 2026-07-02 | SEK 325.50 | SEK 335.60 | SEK 324.60 | SEK 332.30 | 2,803,078 |
| 2026-07-01 | SEK 330.00 | SEK 330.70 | SEK 325.70 | SEK 327.50 | 2,217,111 |
| 2026-06-30 | SEK 325.00 | SEK 331.60 | SEK 325.00 | SEK 329.50 | 3,440,894 |
| 2026-06-29 | SEK 325.40 | SEK 326.70 | SEK 320.80 | SEK 323.50 | 2,222,081 |
| 2026-06-26 | SEK 328.00 | SEK 331.40 | SEK 321.60 | SEK 324.60 | 3,088,262 |
| 2026-06-25 | SEK 319.90 | SEK 332.00 | SEK 319.10 | SEK 329.10 | 3,367,058 |
| 2026-06-24 | SEK 317.20 | SEK 319.70 | SEK 314.80 | SEK 318.20 | 2,999,357 |
| 2026-06-23 | SEK 316.50 | SEK 318.60 | SEK 315.30 | SEK 317.50 | 3,235,792 |
| 2026-06-22 | SEK 321.50 | SEK 321.60 | SEK 314.20 | SEK 321.60 | 2,929,626 |
| 2026-06-18 | SEK 319.20 | SEK 321.60 | SEK 315.90 | SEK 321.60 | 4,677,255 |
| 2026-06-17 | SEK 318.10 | SEK 322.00 | SEK 316.40 | SEK 319.00 | 2,925,309 |
| 2026-06-16 | SEK 320.80 | SEK 322.70 | SEK 317.00 | SEK 319.40 | 2,610,424 |
| 2026-06-15 | SEK 323.00 | SEK 325.70 | SEK 319.10 | SEK 320.20 | 3,737,624 |
| 2026-06-12 | SEK 317.50 | SEK 321.50 | SEK 314.30 | SEK 315.10 | 3,139,176 |
| 2026-06-11 | SEK 310.00 | SEK 313.60 | SEK 308.10 | SEK 310.20 | 2,345,341 |
| 2026-06-10 | SEK 319.10 | SEK 323.00 | SEK 305.30 | SEK 306.00 | 4,213,424 |
| 2026-06-09 | SEK 323.40 | SEK 325.90 | SEK 318.90 | SEK 318.90 | 3,410,603 |
| 2026-06-08 | SEK 317.40 | SEK 323.90 | SEK 315.60 | SEK 323.60 | 2,432,606 |
| 2026-06-05 | SEK 325.20 | SEK 325.40 | SEK 321.20 | SEK 321.50 | 2,095,767 |
| 2026-06-04 | SEK 327.40 | SEK 332.40 | SEK 324.10 | SEK 325.80 | 1,866,679 |
| 2026-06-03 | SEK 326.70 | SEK 329.60 | SEK 323.80 | SEK 327.80 | 2,749,718 |
| 2026-06-02 | SEK 319.10 | SEK 328.60 | SEK 319.10 | SEK 327.20 | 3,358,504 |
| 2026-06-01 | SEK 323.50 | SEK 324.20 | SEK 314.00 | SEK 314.60 | 3,190,490 |
| 2026-05-29 | SEK 324.00 | SEK 327.50 | SEK 321.90 | SEK 325.50 | 7,788,139 |
| 2026-05-28 | SEK 322.10 | SEK 324.60 | SEK 319.30 | SEK 323.40 | 2,388,566 |
| 2026-05-27 | SEK 320.90 | SEK 328.80 | SEK 320.50 | SEK 325.20 | 3,241,260 |
| 2026-05-26 | SEK 320.80 | SEK 322.80 | SEK 319.50 | SEK 320.60 | 2,118,391 |
| 2026-05-25 | SEK 318.30 | SEK 323.60 | SEK 318.30 | SEK 322.00 | 2,517,715 |
| 2026-05-22 | SEK 314.50 | SEK 317.60 | SEK 311.50 | SEK 314.80 | 2,801,298 |
| 2026-05-21 | SEK 313.50 | SEK 315.20 | SEK 310.00 | SEK 313.10 | 3,027,585 |
| 2026-05-20 | SEK 308.80 | SEK 315.50 | SEK 308.20 | SEK 312.80 | 3,447,258 |
| 2026-05-19 | SEK 312.20 | SEK 315.30 | SEK 307.90 | SEK 310.20 | 2,777,731 |
| 2026-05-18 | SEK 313.20 | SEK 317.30 | SEK 310.40 | SEK 313.40 | 2,183,165 |
| 2026-05-15 | SEK 322.00 | SEK 322.40 | SEK 313.90 | SEK 317.20 | 2,820,184 |
| 2026-05-13 | SEK 320.40 | SEK 321.80 | SEK 316.90 | SEK 318.00 | 1,528,453 |
| 2026-05-12 | SEK 320.90 | SEK 322.20 | SEK 318.30 | SEK 319.00 | 2,332,654 |
| 2026-05-11 | SEK 322.60 | SEK 324.20 | SEK 319.30 | SEK 324.20 | 2,233,877 |
| 2026-05-08 | SEK 325.60 | SEK 325.60 | SEK 322.00 | SEK 323.80 | 4,280,379 |
| 2026-05-07 | SEK 332.00 | SEK 334.90 | SEK 327.40 | SEK 327.80 | 3,999,139 |
| 2026-05-06 | SEK 321.70 | SEK 332.60 | SEK 321.00 | SEK 330.60 | 4,295,861 |
| 2026-05-05 | SEK 313.00 | SEK 318.00 | SEK 312.60 | SEK 318.00 | 2,516,232 |
| 2026-05-04 | SEK 320.60 | SEK 322.30 | SEK 312.10 | SEK 312.70 | 2,809,358 |
| 2026-04-30 | SEK 314.00 | SEK 320.20 | SEK 312.50 | SEK 319.10 | 1,797,939 |
| 2026-04-29 | SEK 319.80 | SEK 322.40 | SEK 317.50 | SEK 318.20 | 2,550,144 |
| 2026-04-28 | SEK 319.50 | SEK 323.90 | SEK 316.80 | SEK 320.50 | 3,379,663 |
| 2026-04-27 | SEK 322.00 | SEK 324.90 | SEK 318.60 | SEK 319.50 | 2,785,521 |
| 2026-04-24 | SEK 325.00 | SEK 325.90 | SEK 318.20 | SEK 322.10 | 4,290,865 |
| 2026-04-23 | SEK 315.00 | SEK 318.90 | SEK 314.30 | SEK 317.20 | 1,924,948 |
| 2026-04-22 | SEK 322.00 | SEK 322.50 | SEK 317.50 | SEK 317.90 | 2,302,704 |
| 2026-04-21 | SEK 324.00 | SEK 326.50 | SEK 319.60 | SEK 320.10 | 2,188,443 |
| 2026-04-20 | SEK 324.30 | SEK 324.30 | SEK 321.50 | SEK 322.80 | 2,465,163 |
| 2026-04-17 | SEK 316.10 | SEK 328.70 | SEK 315.30 | SEK 328.30 | 6,060,040 |
| 2026-04-16 | SEK 318.60 | SEK 319.10 | SEK 314.20 | SEK 316.10 | 3,744,574 |
| 2026-04-15 | SEK 322.60 | SEK 324.30 | SEK 318.60 | SEK 318.60 | 3,709,452 |
| 2026-04-14 | SEK 323.90 | SEK 325.50 | SEK 320.90 | SEK 322.80 | 3,375,300 |
| 2026-04-13 | SEK 320.20 | SEK 323.00 | SEK 318.50 | SEK 320.60 | 3,247,637 |
| 2026-04-10 | SEK 322.40 | SEK 327.90 | SEK 320.70 | SEK 326.30 | 4,585,819 |
| 2026-04-09 | SEK 316.50 | SEK 322.40 | SEK 314.80 | SEK 322.40 | 5,879,517 |
| 2026-04-08 | SEK 327.00 | SEK 332.60 | SEK 324.90 | SEK 332.60 | 6,308,532 |
| 2026-04-07 | SEK 312.90 | SEK 315.40 | SEK 306.60 | SEK 308.80 | 4,550,525 |
| 2026-04-02 | SEK 307.00 | SEK 311.50 | SEK 306.20 | SEK 308.60 | 2,057,436 |
| 2026-04-01 | SEK 314.00 | SEK 315.60 | SEK 309.90 | SEK 314.70 | 4,891,628 |
| 2026-03-31 | SEK 300.90 | SEK 306.90 | SEK 299.10 | SEK 305.50 | 4,024,456 |
| 2026-03-30 | SEK 297.60 | SEK 302.10 | SEK 296.30 | SEK 300.20 | 2,880,889 |
| 2026-03-27 | SEK 300.40 | SEK 301.90 | SEK 296.30 | SEK 300.10 | 1,772,423 |
| 2026-03-26 | SEK 302.00 | SEK 303.70 | SEK 299.00 | SEK 300.40 | 2,705,166 |
| 2026-03-25 | SEK 303.40 | SEK 306.40 | SEK 301.50 | SEK 303.80 | 4,001,394 |
| 2026-03-24 | SEK 298.00 | SEK 299.80 | SEK 292.50 | SEK 299.80 | 3,057,024 |
| 2026-03-23 | SEK 277.40 | SEK 300.90 | SEK 276.50 | SEK 297.30 | 5,817,919 |
| 2026-03-20 | SEK 297.00 | SEK 298.00 | SEK 287.10 | SEK 288.10 | 6,858,486 |
| 2026-03-19 | SEK 306.00 | SEK 306.70 | SEK 294.20 | SEK 294.80 | 5,204,467 |
| 2026-03-18 | SEK 317.90 | SEK 320.30 | SEK 308.10 | SEK 312.40 | 5,257,382 |
| 2026-03-17 | SEK 320.90 | SEK 324.70 | SEK 319.60 | SEK 319.60 | 2,888,317 |
| 2026-03-16 | SEK 324.50 | SEK 325.00 | SEK 320.10 | SEK 320.30 | 3,530,144 |
| 2026-03-13 | SEK 330.00 | SEK 332.40 | SEK 324.00 | SEK 324.00 | 2,571,033 |
| 2026-03-12 | SEK 330.90 | SEK 334.70 | SEK 328.30 | SEK 334.10 | 2,987,857 |
| 2026-03-11 | SEK 332.50 | SEK 333.40 | SEK 327.70 | SEK 331.70 | 2,164,629 |
| 2026-03-10 | SEK 329.90 | SEK 335.50 | SEK 329.20 | SEK 333.70 | 3,173,817 |
| 2026-03-09 | SEK 318.40 | SEK 324.50 | SEK 316.20 | SEK 321.20 | 3,780,894 |
| 2026-03-06 | SEK 335.50 | SEK 337.40 | SEK 326.00 | SEK 329.20 | 2,295,985 |
| 2026-03-05 | SEK 339.00 | SEK 343.00 | SEK 335.50 | SEK 335.50 | 2,649,377 |
| 2026-03-04 | SEK 335.50 | SEK 343.50 | SEK 334.30 | SEK 340.00 | 7,056,633 |
| 2026-03-03 | SEK 342.70 | SEK 342.80 | SEK 329.50 | SEK 333.00 | 3,541,672 |
| 2026-03-02 | SEK 343.10 | SEK 346.00 | SEK 339.40 | SEK 344.50 | 3,357,252 |
| 2026-02-27 | SEK 350.50 | SEK 352.00 | SEK 348.80 | SEK 351.80 | 2,903,537 |
| 2026-02-26 | SEK 350.10 | SEK 353.80 | SEK 349.40 | SEK 350.40 | 2,508,362 |
| 2026-02-25 | SEK 352.40 | SEK 353.90 | SEK 349.60 | SEK 349.80 | 2,631,031 |
| 2026-02-24 | SEK 350.10 | SEK 353.40 | SEK 349.20 | SEK 353.20 | 2,508,459 |
| 2026-02-23 | SEK 351.10 | SEK 351.70 | SEK 348.40 | SEK 350.10 | 2,134,517 |
| 2026-02-20 | SEK 348.20 | SEK 351.90 | SEK 346.10 | SEK 351.10 | 3,433,534 |
| 2026-02-19 | SEK 344.80 | SEK 347.60 | SEK 342.80 | SEK 347.20 | 2,380,175 |
| 2026-02-18 | SEK 341.40 | SEK 345.90 | SEK 341.40 | SEK 345.70 | 2,737,522 |
| 2026-02-17 | SEK 343.10 | SEK 343.70 | SEK 338.50 | SEK 341.00 | 2,750,666 |
| 2026-02-16 | SEK 343.70 | SEK 344.90 | SEK 342.30 | SEK 343.20 | 2,206,092 |
| 2026-02-13 | SEK 345.70 | SEK 346.10 | SEK 339.50 | SEK 343.70 | 3,316,514 |
| 2026-02-12 | SEK 350.40 | SEK 354.00 | SEK 348.20 | SEK 348.20 | 3,851,615 |
| 2026-02-11 | SEK 345.00 | SEK 351.10 | SEK 343.30 | SEK 348.40 | 3,891,995 |
| 2026-02-10 | SEK 343.10 | SEK 344.10 | SEK 341.70 | SEK 343.40 | 2,199,473 |
| 2026-02-09 | SEK 346.40 | SEK 346.70 | SEK 339.80 | SEK 342.90 | 3,170,803 |
| 2026-02-06 | SEK 346.20 | SEK 347.40 | SEK 342.70 | SEK 345.70 | 2,556,406 |
| 2026-02-05 | SEK 346.10 | SEK 348.70 | SEK 343.90 | SEK 346.30 | 3,337,307 |
| 2026-02-04 | SEK 342.00 | SEK 352.20 | SEK 341.00 | SEK 349.30 | 5,778,017 |
| 2026-02-03 | SEK 334.50 | SEK 340.90 | SEK 333.50 | SEK 340.50 | 5,005,246 |
| 2026-02-02 | SEK 320.90 | SEK 331.10 | SEK 320.30 | SEK 330.40 | 4,899,374 |
| 2026-01-30 | SEK 322.40 | SEK 324.00 | SEK 320.50 | SEK 324.00 | 2,951,167 |
| 2026-01-29 | SEK 326.00 | SEK 327.20 | SEK 320.70 | SEK 323.00 | 4,622,063 |
| 2026-01-28 | SEK 318.10 | SEK 326.10 | SEK 316.20 | SEK 323.70 | 6,695,484 |
| 2026-01-27 | SEK 316.00 | SEK 318.00 | SEK 314.30 | SEK 315.40 | 3,830,895 |
| 2026-01-26 | SEK 314.70 | SEK 317.20 | SEK 313.50 | SEK 315.60 | 4,051,567 |
| 2026-01-23 | SEK 315.10 | SEK 316.50 | SEK 313.70 | SEK 315.10 | 3,128,193 |
| 2026-01-22 | SEK 315.60 | SEK 317.90 | SEK 314.50 | SEK 315.80 | 3,729,500 |
| 2026-01-21 | SEK 304.00 | SEK 311.60 | SEK 303.50 | SEK 311.50 | 5,556,483 |
| 2026-01-20 | SEK 304.00 | SEK 305.50 | SEK 301.10 | SEK 304.90 | 3,239,676 |
| 2026-01-19 | SEK 305.50 | SEK 308.40 | SEK 302.90 | SEK 306.50 | 3,682,550 |
| 2026-01-16 | SEK 314.20 | SEK 314.50 | SEK 309.80 | SEK 312.40 | 4,809,166 |
| 2026-01-15 | SEK 310.00 | SEK 316.20 | SEK 310.00 | SEK 315.50 | 3,439,756 |
| 2026-01-14 | SEK 308.30 | SEK 311.10 | SEK 305.80 | SEK 308.00 | 3,667,484 |
| 2026-01-13 | SEK 307.80 | SEK 308.00 | SEK 303.10 | SEK 307.40 | 3,776,432 |
| 2026-01-12 | SEK 309.10 | SEK 311.80 | SEK 307.20 | SEK 310.20 | 2,755,224 |
| 2026-01-09 | SEK 307.50 | SEK 310.50 | SEK 304.20 | SEK 309.30 | 3,931,159 |
| 2026-01-08 | SEK 307.90 | SEK 308.20 | SEK 303.10 | SEK 306.70 | 3,375,403 |
| 2026-01-07 | SEK 305.40 | SEK 308.60 | SEK 302.60 | SEK 305.00 | 6,753,658 |
| 2026-01-05 | SEK 297.90 | SEK 302.10 | SEK 296.60 | SEK 298.70 | 1,809,469 |
| 2026-01-02 | SEK 296.90 | SEK 297.80 | SEK 294.70 | SEK 297.80 | 2,571,070 |
| 2025-12-30 | SEK 293.50 | SEK 297.00 | SEK 293.30 | SEK 295.90 | 2,316,483 |
| 2025-12-29 | SEK 292.70 | SEK 296.00 | SEK 292.30 | SEK 293.80 | 1,997,249 |
| 2025-12-23 | SEK 292.90 | SEK 293.30 | SEK 291.70 | SEK 291.90 | 1,354,086 |
| 2025-12-22 | SEK 294.20 | SEK 295.70 | SEK 292.30 | SEK 292.80 | 1,631,500 |
| 2025-12-19 | SEK 293.70 | SEK 295.90 | SEK 293.00 | SEK 294.20 | 4,335,808 |
| 2025-12-18 | SEK 290.00 | SEK 295.00 | SEK 290.00 | SEK 294.40 | 2,671,576 |
| 2025-12-17 | SEK 292.60 | SEK 294.00 | SEK 290.50 | SEK 290.80 | 1,663,326 |
| 2025-12-16 | SEK 294.00 | SEK 296.80 | SEK 291.70 | SEK 292.00 | 2,588,429 |
| 2025-12-15 | SEK 296.00 | SEK 297.20 | SEK 294.10 | SEK 295.20 | 2,756,908 |
| 2025-12-12 | SEK 297.20 | SEK 299.90 | SEK 295.90 | SEK 296.40 | 2,234,877 |
| 2025-12-11 | SEK 291.40 | SEK 297.80 | SEK 289.30 | SEK 296.00 | 2,446,342 |
| 2025-12-10 | SEK 288.80 | SEK 290.20 | SEK 288.20 | SEK 290.00 | 1,833,714 |
| 2025-12-09 | SEK 293.80 | SEK 294.40 | SEK 288.30 | SEK 290.00 | 3,865,407 |
| 2025-12-08 | SEK 295.50 | SEK 297.40 | SEK 294.20 | SEK 296.20 | 1,938,222 |
| 2025-12-05 | SEK 293.80 | SEK 297.70 | SEK 292.60 | SEK 296.60 | 3,484,316 |
| 2025-12-04 | SEK 282.00 | SEK 289.40 | SEK 280.70 | SEK 288.50 | 3,228,454 |
| 2025-12-03 | SEK 280.70 | SEK 282.80 | SEK 277.80 | SEK 279.60 | 2,581,408 |
| 2025-12-02 | SEK 283.80 | SEK 284.00 | SEK 281.50 | SEK 282.60 | 1,734,037 |
| 2025-12-01 | SEK 281.60 | SEK 284.00 | SEK 280.20 | SEK 282.90 | 1,985,990 |
| 2025-11-28 | SEK 284.50 | SEK 284.90 | SEK 281.60 | SEK 282.80 | 3,774,348 |
| 2025-11-27 | SEK 283.00 | SEK 286.30 | SEK 282.40 | SEK 284.50 | 1,979,976 |
| 2025-11-26 | SEK 282.60 | SEK 285.20 | SEK 282.10 | SEK 283.00 | 3,329,049 |
| 2025-11-25 | SEK 277.20 | SEK 283.00 | SEK 275.10 | SEK 281.70 | 4,523,054 |
| 2025-11-24 | SEK 271.30 | SEK 277.40 | SEK 271.30 | SEK 274.10 | 5,601,908 |
| 2025-11-21 | SEK 262.40 | SEK 269.60 | SEK 260.70 | SEK 269.40 | 2,858,381 |
| 2025-11-20 | SEK 268.70 | SEK 269.90 | SEK 264.40 | SEK 266.10 | 2,557,765 |
| 2025-11-19 | SEK 260.90 | SEK 269.60 | SEK 260.90 | SEK 267.80 | 4,174,980 |
| 2025-11-18 | SEK 260.10 | SEK 261.60 | SEK 255.50 | SEK 261.00 | 4,163,550 |
| 2025-11-17 | SEK 265.90 | SEK 266.70 | SEK 263.90 | SEK 263.90 | 2,580,651 |
| 2025-11-14 | SEK 266.10 | SEK 266.50 | SEK 262.20 | SEK 266.50 | 2,463,954 |
| 2025-11-13 | SEK 268.40 | SEK 269.80 | SEK 267.70 | SEK 267.70 | 2,274,151 |
| 2025-11-12 | SEK 269.00 | SEK 270.20 | SEK 267.30 | SEK 268.40 | 2,667,611 |
| 2025-11-11 | SEK 264.80 | SEK 268.70 | SEK 264.40 | SEK 267.80 | 2,381,404 |
| 2025-11-10 | SEK 263.60 | SEK 265.90 | SEK 263.50 | SEK 264.10 | 1,953,103 |
| 2025-11-07 | SEK 262.00 | SEK 264.70 | SEK 258.10 | SEK 261.10 | 2,512,494 |
| 2025-11-06 | SEK 264.60 | SEK 265.80 | SEK 261.10 | SEK 261.20 | 2,733,164 |
| 2025-11-05 | SEK 256.90 | SEK 264.90 | SEK 256.00 | SEK 263.50 | 2,936,358 |
| 2025-11-04 | SEK 255.60 | SEK 260.60 | SEK 255.00 | SEK 257.70 | 2,572,236 |
| 2025-11-03 | SEK 260.40 | SEK 263.20 | SEK 258.20 | SEK 258.20 | 2,360,198 |
| 2025-10-31 | SEK 261.40 | SEK 262.00 | SEK 259.90 | SEK 262.00 | 1,365,368 |
| 2025-10-30 | SEK 262.30 | SEK 263.00 | SEK 260.80 | SEK 261.40 | 1,758,877 |
| 2025-10-29 | SEK 260.70 | SEK 264.10 | SEK 259.40 | SEK 262.30 | 1,852,489 |
| 2025-10-28 | SEK 260.40 | SEK 260.90 | SEK 259.10 | SEK 260.70 | 1,677,919 |
| 2025-10-27 | SEK 261.90 | SEK 262.50 | SEK 260.10 | SEK 261.10 | 2,085,260 |
| 2025-10-24 | SEK 259.00 | SEK 261.10 | SEK 258.40 | SEK 260.50 | 2,158,601 |
| 2025-10-23 | SEK 256.40 | SEK 259.90 | SEK 255.70 | SEK 258.00 | 2,156,651 |
| 2025-10-22 | SEK 258.20 | SEK 260.10 | SEK 255.60 | SEK 256.40 | 3,484,069 |
| 2025-10-21 | SEK 255.70 | SEK 259.60 | SEK 254.30 | SEK 258.40 | 4,115,975 |
| 2025-10-20 | SEK 250.00 | SEK 256.40 | SEK 249.20 | SEK 255.90 | 4,597,145 |
| 2025-10-17 | SEK 250.80 | SEK 257.30 | SEK 244.90 | SEK 247.40 | 16,454,887 |
| 2025-10-16 | SEK 265.20 | SEK 268.20 | SEK 264.60 | SEK 268.20 | 3,555,755 |
| 2025-10-15 | SEK 266.50 | SEK 267.10 | SEK 263.80 | SEK 265.20 | 3,409,174 |
| 2025-10-14 | SEK 263.70 | SEK 265.70 | SEK 262.40 | SEK 264.20 | 3,123,809 |
| 2025-10-13 | SEK 268.00 | SEK 270.00 | SEK 261.00 | SEK 265.70 | 3,507,053 |
| 2025-10-10 | SEK 268.80 | SEK 270.40 | SEK 267.00 | SEK 267.00 | 2,741,679 |
| 2025-10-09 | SEK 270.00 | SEK 271.20 | SEK 267.70 | SEK 268.00 | 2,782,688 |