Tele2 AB (publ) (TEL2-A) Price History
Daily open, high, low, close and volume for Tele2 AB (publ) (TEL2-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 160.50 | SEK 160.50 | SEK 158.00 | SEK 160.00 | 2,021 |
| 2026-10-08 | SEK 161.00 | SEK 163.00 | SEK 161.00 | SEK 162.00 | 296 |
| 2026-10-07 | SEK 156.50 | SEK 160.50 | SEK 156.50 | SEK 160.50 | 3,426 |
| 2026-10-06 | SEK 163.00 | SEK 163.00 | SEK 160.00 | SEK 160.00 | 751 |
| 2026-10-05 | SEK 163.50 | SEK 163.50 | SEK 163.00 | SEK 163.00 | 188 |
| 2026-10-02 | SEK 159.50 | SEK 163.50 | SEK 159.50 | SEK 163.50 | 620 |
| 2026-10-01 | SEK 165.00 | SEK 165.00 | SEK 158.50 | SEK 159.50 | 605 |
| 2026-09-30 | SEK 165.00 | SEK 166.50 | SEK 165.00 | SEK 165.00 | 1,692 |
| 2026-09-29 | SEK 170.00 | SEK 170.00 | SEK 165.00 | SEK 165.00 | 714 |
| 2026-09-28 | SEK 170.00 | SEK 170.00 | SEK 170.00 | SEK 170.00 | 745 |
| 2026-09-25 | SEK 169.50 | SEK 170.00 | SEK 169.50 | SEK 170.00 | 1,405 |
| 2026-09-24 | SEK 168.00 | SEK 169.50 | SEK 168.00 | SEK 169.50 | 252 |
| 2026-09-23 | SEK 168.00 | SEK 168.00 | SEK 167.00 | SEK 167.50 | 1,913 |
| 2026-09-22 | SEK 171.00 | SEK 171.00 | SEK 168.50 | SEK 168.50 | 240 |
| 2026-09-21 | SEK 174.00 | SEK 174.00 | SEK 171.00 | SEK 171.00 | 646 |
| 2026-09-18 | SEK 174.50 | SEK 174.50 | SEK 169.00 | SEK 169.00 | 5,013 |
| 2026-09-17 | SEK 173.00 | SEK 174.50 | SEK 173.00 | SEK 174.50 | 763 |
| 2026-09-16 | SEK 174.00 | SEK 174.00 | SEK 173.00 | SEK 174.00 | 1,660 |
| 2026-09-15 | SEK 175.00 | SEK 175.00 | SEK 173.00 | SEK 173.50 | 74 |
| 2026-09-14 | SEK 173.50 | SEK 175.00 | SEK 173.50 | SEK 175.00 | 1,071 |
| 2026-09-11 | SEK 172.50 | SEK 174.50 | SEK 172.50 | SEK 173.00 | 1,664 |
| 2026-09-10 | SEK 172.50 | SEK 172.50 | SEK 172.50 | SEK 172.50 | 36 |
| 2026-09-09 | SEK 172.00 | SEK 172.50 | SEK 172.00 | SEK 172.50 | 793 |
| 2026-09-08 | SEK 170.00 | SEK 172.50 | SEK 170.00 | SEK 172.50 | 1,310 |
| 2026-09-07 | SEK 171.50 | SEK 171.50 | SEK 170.00 | SEK 170.00 | 537 |
| 2026-09-04 | SEK 172.50 | SEK 172.50 | SEK 170.00 | SEK 170.50 | 807 |
| 2026-09-03 | SEK 170.50 | SEK 172.50 | SEK 170.50 | SEK 172.50 | 856 |
| 2026-09-02 | SEK 170.00 | SEK 170.00 | SEK 170.00 | SEK 170.00 | 17 |
| 2026-09-01 | SEK 170.00 | SEK 170.00 | SEK 168.50 | SEK 170.00 | 186 |
| 2026-08-31 | SEK 172.00 | SEK 172.00 | SEK 170.00 | SEK 170.00 | 77 |
| 2026-08-28 | SEK 171.00 | SEK 172.00 | SEK 171.00 | SEK 172.00 | 148 |
| 2026-08-27 | SEK 172.00 | SEK 172.00 | SEK 171.00 | SEK 171.00 | 106 |
| 2026-08-26 | SEK 171.50 | SEK 171.50 | SEK 171.00 | SEK 171.00 | 1,422 |
| 2026-08-25 | SEK 169.50 | SEK 171.00 | SEK 169.50 | SEK 171.00 | 645 |
| 2026-08-24 | SEK 169.00 | SEK 169.50 | SEK 169.00 | SEK 169.00 | 360 |
| 2026-08-21 | SEK 168.00 | SEK 169.00 | SEK 168.00 | SEK 169.00 | 322 |
| 2026-08-20 | SEK 168.00 | SEK 168.00 | SEK 168.00 | SEK 168.00 | 288 |
| 2026-08-19 | SEK 167.00 | SEK 167.50 | SEK 167.00 | SEK 167.50 | 585 |
| 2026-08-18 | SEK 166.50 | SEK 168.50 | SEK 166.50 | SEK 167.50 | 108 |
| 2026-08-17 | SEK 166.50 | SEK 167.50 | SEK 166.50 | SEK 166.50 | 1,236 |
| 2026-08-14 | SEK 164.50 | SEK 166.00 | SEK 164.50 | SEK 166.00 | 365 |
| 2026-08-13 | SEK 163.50 | SEK 164.50 | SEK 163.50 | SEK 164.50 | 1,532 |
| 2026-08-12 | SEK 162.00 | SEK 163.00 | SEK 162.00 | SEK 162.50 | 643 |
| 2026-08-11 | SEK 162.00 | SEK 162.00 | SEK 161.50 | SEK 162.00 | 594 |
| 2026-08-10 | SEK 164.50 | SEK 164.50 | SEK 162.00 | SEK 162.00 | 887 |
| 2026-08-07 | SEK 165.00 | SEK 165.50 | SEK 165.00 | SEK 165.50 | 2,463 |
| 2026-08-06 | SEK 164.00 | SEK 165.00 | SEK 163.50 | SEK 165.00 | 708 |
| 2026-08-05 | SEK 165.00 | SEK 165.00 | SEK 164.00 | SEK 164.00 | 378 |
| 2026-08-04 | SEK 166.50 | SEK 168.50 | SEK 166.50 | SEK 167.00 | 413 |
| 2026-08-03 | SEK 166.00 | SEK 167.00 | SEK 166.00 | SEK 166.00 | 564 |
| 2026-07-31 | SEK 168.00 | SEK 168.00 | SEK 166.00 | SEK 166.00 | 327 |
| 2026-07-30 | SEK 170.00 | SEK 170.00 | SEK 168.00 | SEK 168.00 | 362 |
| 2026-07-29 | SEK 170.00 | SEK 170.00 | SEK 169.50 | SEK 170.00 | 242 |
| 2026-07-28 | SEK 164.50 | SEK 169.50 | SEK 164.50 | SEK 169.50 | 1,028 |
| 2026-07-27 | SEK 163.50 | SEK 163.50 | SEK 163.00 | SEK 163.50 | 1,349 |
| 2026-07-24 | SEK 161.50 | SEK 163.50 | SEK 161.50 | SEK 163.50 | 160 |
| 2026-07-23 | SEK 161.50 | SEK 161.50 | SEK 161.50 | SEK 161.50 | 302 |
| 2026-07-22 | SEK 158.00 | SEK 161.50 | SEK 158.00 | SEK 161.50 | 1,595 |
| 2026-07-21 | SEK 158.00 | SEK 158.00 | SEK 156.00 | SEK 156.00 | 1,634 |
| 2026-07-20 | SEK 162.50 | SEK 162.50 | SEK 158.00 | SEK 158.00 | 3,355 |
| 2026-07-17 | SEK 160.50 | SEK 162.50 | SEK 160.50 | SEK 162.50 | 1,083 |
| 2026-07-16 | SEK 161.50 | SEK 161.50 | SEK 160.50 | SEK 160.50 | 1,773 |
| 2026-07-15 | SEK 171.50 | SEK 171.50 | SEK 168.00 | SEK 168.00 | 297 |
| 2026-07-14 | SEK 171.50 | SEK 171.50 | SEK 171.50 | SEK 171.50 | 232 |
| 2026-07-13 | SEK 167.00 | SEK 171.50 | SEK 167.00 | SEK 171.50 | 4,204 |
| 2026-07-10 | SEK 170.00 | SEK 170.00 | SEK 166.50 | SEK 166.50 | 3,961 |
| 2026-07-09 | SEK 165.00 | SEK 166.50 | SEK 165.00 | SEK 166.50 | 588 |
| 2026-07-08 | SEK 165.50 | SEK 166.50 | SEK 165.00 | SEK 166.50 | 1,272 |
| 2026-07-07 | SEK 162.50 | SEK 165.50 | SEK 162.50 | SEK 165.50 | 1,904 |
| 2026-07-06 | SEK 166.00 | SEK 166.00 | SEK 162.50 | SEK 162.50 | 1,941 |
| 2026-07-03 | SEK 165.50 | SEK 166.00 | SEK 165.50 | SEK 166.00 | 797 |
| 2026-07-02 | SEK 164.50 | SEK 165.50 | SEK 164.50 | SEK 165.00 | 1,071 |
| 2026-07-01 | SEK 170.00 | SEK 170.00 | SEK 165.00 | SEK 165.00 | 1,169 |
| 2026-06-30 | SEK 172.00 | SEK 172.50 | SEK 170.00 | SEK 170.00 | 1,257 |
| 2026-06-29 | SEK 177.00 | SEK 177.00 | SEK 174.50 | SEK 174.50 | 2,822 |
| 2026-06-26 | SEK 175.00 | SEK 177.50 | SEK 175.00 | SEK 177.00 | 838 |
| 2026-06-25 | SEK 174.50 | SEK 175.00 | SEK 174.50 | SEK 175.00 | 296 |
| 2026-06-24 | SEK 174.50 | SEK 175.00 | SEK 174.50 | SEK 174.50 | 271 |
| 2026-06-23 | SEK 174.00 | SEK 174.50 | SEK 172.50 | SEK 174.50 | 508 |
| 2026-06-22 | SEK 173.50 | SEK 175.50 | SEK 173.50 | SEK 175.50 | 198 |
| 2026-06-18 | SEK 175.50 | SEK 176.00 | SEK 172.50 | SEK 172.50 | 666 |
| 2026-06-17 | SEK 176.00 | SEK 176.00 | SEK 176.00 | SEK 176.00 | 670 |
| 2026-06-16 | SEK 181.50 | SEK 181.50 | SEK 176.00 | SEK 176.00 | 251 |
| 2026-06-15 | SEK 185.50 | SEK 185.50 | SEK 181.00 | SEK 181.50 | 2,019 |
| 2026-06-12 | SEK 182.00 | SEK 185.50 | SEK 182.00 | SEK 185.50 | 261 |
| 2026-06-11 | SEK 179.00 | SEK 182.00 | SEK 179.00 | SEK 181.00 | 615 |
| 2026-06-10 | SEK 176.50 | SEK 177.50 | SEK 176.50 | SEK 176.50 | 636 |
| 2026-06-09 | SEK 177.00 | SEK 177.00 | SEK 176.00 | SEK 176.50 | 406 |
| 2026-06-08 | SEK 174.50 | SEK 176.50 | SEK 174.50 | SEK 176.50 | 1,185 |
| 2026-06-05 | SEK 175.00 | SEK 175.00 | SEK 174.50 | SEK 174.50 | 324 |
| 2026-06-04 | SEK 177.50 | SEK 177.50 | SEK 175.50 | SEK 175.50 | 46 |
| 2026-06-03 | SEK 175.00 | SEK 177.50 | SEK 175.00 | SEK 177.50 | 1,128 |
| 2026-06-02 | SEK 176.00 | SEK 176.00 | SEK 174.00 | SEK 175.00 | 3,815 |
| 2026-06-01 | SEK 173.00 | SEK 176.00 | SEK 173.00 | SEK 176.00 | 573 |
| 2026-05-29 | SEK 177.50 | SEK 177.50 | SEK 173.00 | SEK 173.00 | 3,445 |
| 2026-05-28 | SEK 176.00 | SEK 177.00 | SEK 175.50 | SEK 177.00 | 985 |
| 2026-05-27 | SEK 180.00 | SEK 180.00 | SEK 175.00 | SEK 175.00 | 527 |
| 2026-05-26 | SEK 182.00 | SEK 182.00 | SEK 180.00 | SEK 182.00 | 2,051 |
| 2026-05-25 | SEK 182.00 | SEK 182.00 | SEK 181.50 | SEK 182.00 | 1,627 |
| 2026-05-22 | SEK 184.00 | SEK 185.00 | SEK 182.00 | SEK 182.00 | 896 |
| 2026-05-21 | SEK 188.00 | SEK 188.00 | SEK 184.00 | SEK 184.00 | 1,200 |
| 2026-05-20 | SEK 185.00 | SEK 189.00 | SEK 185.00 | SEK 189.00 | 1,156 |
| 2026-05-19 | SEK 185.00 | SEK 186.00 | SEK 185.00 | SEK 185.00 | 539 |
| 2026-05-18 | SEK 184.50 | SEK 188.00 | SEK 184.50 | SEK 188.00 | 1,662 |
| 2026-05-15 | SEK 181.50 | SEK 186.00 | SEK 181.50 | SEK 184.50 | 1,520 |
| 2026-05-13 | SEK 183.50 | SEK 183.50 | SEK 181.00 | SEK 181.00 | 237 |
| 2026-05-12 | SEK 184.00 | SEK 185.50 | SEK 183.00 | SEK 185.50 | 941 |
| 2026-05-11 | SEK 184.00 | SEK 184.50 | SEK 184.00 | SEK 184.00 | 1,952 |
| 2026-05-08 | SEK 185.00 | SEK 185.00 | SEK 184.00 | SEK 184.00 | 227 |
| 2026-05-07 | SEK 185.50 | SEK 185.50 | SEK 185.00 | SEK 185.00 | 1,285 |
| 2026-05-06 | SEK 186.50 | SEK 186.50 | SEK 185.00 | SEK 185.50 | 2,244 |
| 2026-05-05 | SEK 187.00 | SEK 187.00 | SEK 186.50 | SEK 186.50 | 3,422 |
| 2026-05-04 | SEK 189.00 | SEK 189.00 | SEK 187.00 | SEK 187.00 | 1,553 |
| 2026-04-30 | SEK 187.50 | SEK 188.00 | SEK 187.50 | SEK 188.00 | 521 |
| 2026-04-29 | SEK 188.00 | SEK 188.00 | SEK 186.50 | SEK 187.50 | 451 |
| 2026-04-28 | SEK 187.00 | SEK 187.00 | SEK 187.00 | SEK 187.00 | 243 |
| 2026-04-27 | SEK 190.50 | SEK 190.50 | SEK 187.00 | SEK 187.50 | 1,137 |
| 2026-04-24 | SEK 190.50 | SEK 192.00 | SEK 190.50 | SEK 191.50 | 544 |
| 2026-04-23 | SEK 192.50 | SEK 192.50 | SEK 191.50 | SEK 191.50 | 971 |
| 2026-04-22 | SEK 187.00 | SEK 192.50 | SEK 187.00 | SEK 192.50 | 2,274 |
| 2026-04-21 | SEK 195.00 | SEK 195.00 | SEK 187.00 | SEK 187.00 | 1,030 |
| 2026-04-20 | SEK 187.50 | SEK 189.50 | SEK 187.50 | SEK 189.50 | 2,852 |
| 2026-04-17 | SEK 191.50 | SEK 191.50 | SEK 187.50 | SEK 187.50 | 1,809 |
| 2026-04-16 | SEK 192.00 | SEK 192.00 | SEK 186.50 | SEK 191.50 | 2,133 |
| 2026-04-15 | SEK 195.50 | SEK 196.00 | SEK 195.00 | SEK 196.00 | 1,202 |
| 2026-04-14 | SEK 196.50 | SEK 196.50 | SEK 196.00 | SEK 196.00 | 717 |
| 2026-04-13 | SEK 196.50 | SEK 196.50 | SEK 195.50 | SEK 196.50 | 561 |
| 2026-04-10 | SEK 194.00 | SEK 196.50 | SEK 194.00 | SEK 196.50 | 2,706 |
| 2026-04-09 | SEK 198.00 | SEK 198.00 | SEK 196.00 | SEK 196.50 | 2,323 |
| 2026-04-08 | SEK 199.00 | SEK 199.00 | SEK 196.00 | SEK 197.00 | 537 |
| 2026-04-07 | SEK 199.00 | SEK 199.50 | SEK 199.00 | SEK 199.00 | 733 |
| 2026-04-02 | SEK 200.00 | SEK 200.00 | SEK 200.00 | SEK 200.00 | 649 |
| 2026-04-01 | SEK 198.00 | SEK 199.00 | SEK 196.50 | SEK 196.50 | 3,270 |
| 2026-03-31 | SEK 194.00 | SEK 198.00 | SEK 194.00 | SEK 198.00 | 3,285 |
| 2026-03-30 | SEK 189.50 | SEK 192.50 | SEK 189.50 | SEK 192.50 | 484 |
| 2026-03-27 | SEK 189.50 | SEK 190.00 | SEK 189.50 | SEK 189.50 | 291 |
| 2026-03-26 | SEK 192.00 | SEK 192.00 | SEK 190.00 | SEK 190.50 | 143 |
| 2026-03-25 | SEK 190.00 | SEK 191.00 | SEK 190.00 | SEK 190.00 | 874 |
| 2026-03-24 | SEK 186.00 | SEK 189.00 | SEK 186.00 | SEK 189.00 | 266 |
| 2026-03-23 | SEK 186.00 | SEK 187.00 | SEK 184.50 | SEK 186.00 | 687 |
| 2026-03-20 | SEK 192.00 | SEK 192.00 | SEK 189.00 | SEK 189.00 | 613 |
| 2026-03-19 | SEK 190.50 | SEK 193.50 | SEK 190.50 | SEK 193.00 | 417 |
| 2026-03-18 | SEK 194.00 | SEK 194.00 | SEK 190.50 | SEK 190.50 | 1,077 |
| 2026-03-17 | SEK 191.50 | SEK 195.00 | SEK 191.50 | SEK 194.00 | 1,670 |
| 2026-03-16 | SEK 192.00 | SEK 192.50 | SEK 191.50 | SEK 191.50 | 707 |
| 2026-03-13 | SEK 190.00 | SEK 192.00 | SEK 189.50 | SEK 192.00 | 200 |
| 2026-03-12 | SEK 194.00 | SEK 194.00 | SEK 189.50 | SEK 190.00 | 266 |
| 2026-03-11 | SEK 196.00 | SEK 196.00 | SEK 193.00 | SEK 193.50 | 1,395 |
| 2026-03-10 | SEK 189.50 | SEK 195.00 | SEK 189.50 | SEK 195.00 | 721 |
| 2026-03-09 | SEK 189.50 | SEK 189.50 | SEK 186.00 | SEK 189.50 | 454 |
| 2026-03-06 | SEK 191.50 | SEK 191.50 | SEK 190.50 | SEK 190.50 | 241 |
| 2026-03-05 | SEK 191.50 | SEK 192.50 | SEK 191.00 | SEK 191.50 | 2,099 |
| 2026-03-04 | SEK 187.00 | SEK 194.00 | SEK 187.00 | SEK 193.00 | 962 |
| 2026-03-03 | SEK 193.50 | SEK 193.50 | SEK 187.00 | SEK 187.00 | 303 |
| 2026-03-02 | SEK 191.00 | SEK 191.00 | SEK 191.00 | SEK 191.00 | 0 |
| 2026-02-27 | SEK 190.50 | SEK 191.00 | SEK 190.50 | SEK 191.00 | 238 |
| 2026-02-26 | SEK 192.00 | SEK 192.50 | SEK 191.00 | SEK 191.00 | 1,572 |
| 2026-02-25 | SEK 190.50 | SEK 192.00 | SEK 190.50 | SEK 192.00 | 792 |
| 2026-02-24 | SEK 192.00 | SEK 192.00 | SEK 190.50 | SEK 190.50 | 1,002 |
| 2026-02-23 | SEK 190.00 | SEK 192.00 | SEK 190.00 | SEK 192.00 | 333 |
| 2026-02-20 | SEK 190.00 | SEK 190.00 | SEK 190.00 | SEK 190.00 | 265 |
| 2026-02-19 | SEK 189.50 | SEK 190.00 | SEK 189.50 | SEK 190.00 | 3,752 |
| 2026-02-18 | SEK 190.00 | SEK 191.00 | SEK 189.00 | SEK 189.00 | 1,715 |
| 2026-02-17 | SEK 188.00 | SEK 190.00 | SEK 188.00 | SEK 190.00 | 2,992 |
| 2026-02-16 | SEK 185.00 | SEK 186.50 | SEK 185.00 | SEK 186.50 | 248 |
| 2026-02-13 | SEK 186.50 | SEK 188.00 | SEK 186.50 | SEK 186.50 | 1,314 |
| 2026-02-12 | SEK 184.00 | SEK 186.50 | SEK 184.00 | SEK 186.50 | 873 |
| 2026-02-11 | SEK 181.00 | SEK 184.00 | SEK 181.00 | SEK 184.00 | 1,853 |
| 2026-02-10 | SEK 181.00 | SEK 181.00 | SEK 181.00 | SEK 181.00 | 409 |
| 2026-02-09 | SEK 175.00 | SEK 181.50 | SEK 175.00 | SEK 181.00 | 1,436 |
| 2026-02-06 | SEK 172.00 | SEK 175.50 | SEK 172.00 | SEK 175.50 | 1,616 |
| 2026-02-05 | SEK 170.50 | SEK 172.00 | SEK 168.50 | SEK 172.00 | 1,196 |
| 2026-02-04 | SEK 170.00 | SEK 170.00 | SEK 169.50 | SEK 170.00 | 1,101 |
| 2026-02-03 | SEK 166.00 | SEK 170.00 | SEK 166.00 | SEK 170.00 | 1,611 |
| 2026-02-02 | SEK 163.50 | SEK 165.50 | SEK 163.50 | SEK 165.50 | 286 |
| 2026-01-30 | SEK 162.00 | SEK 162.00 | SEK 161.50 | SEK 161.50 | 3,828 |
| 2026-01-29 | SEK 158.00 | SEK 161.00 | SEK 157.50 | SEK 161.00 | 2,660 |
| 2026-01-28 | SEK 165.00 | SEK 165.00 | SEK 158.00 | SEK 158.00 | 5,339 |
| 2026-01-27 | SEK 164.00 | SEK 165.50 | SEK 164.00 | SEK 165.00 | 144 |
| 2026-01-26 | SEK 162.50 | SEK 164.00 | SEK 161.50 | SEK 164.00 | 806 |
| 2026-01-23 | SEK 159.50 | SEK 160.50 | SEK 159.50 | SEK 160.50 | 8,393 |
| 2026-01-22 | SEK 156.50 | SEK 160.50 | SEK 156.50 | SEK 160.00 | 1,479 |
| 2026-01-21 | SEK 154.50 | SEK 156.00 | SEK 154.50 | SEK 156.00 | 2,198 |
| 2026-01-20 | SEK 157.00 | SEK 157.00 | SEK 154.50 | SEK 154.50 | 1,352 |
| 2026-01-19 | SEK 154.00 | SEK 157.00 | SEK 154.00 | SEK 157.00 | 2,122 |
| 2026-01-16 | SEK 156.00 | SEK 156.00 | SEK 154.50 | SEK 155.00 | 3,965 |
| 2026-01-15 | SEK 157.00 | SEK 157.00 | SEK 156.00 | SEK 156.00 | 278 |
| 2026-01-14 | SEK 149.50 | SEK 153.50 | SEK 149.50 | SEK 153.50 | 644 |
| 2026-01-13 | SEK 151.50 | SEK 151.50 | SEK 149.50 | SEK 149.50 | 1,576 |
| 2026-01-12 | SEK 152.00 | SEK 152.00 | SEK 151.50 | SEK 152.00 | 244 |
| 2026-01-09 | SEK 155.00 | SEK 155.00 | SEK 152.00 | SEK 152.00 | 748 |
| 2026-01-08 | SEK 153.00 | SEK 154.50 | SEK 153.00 | SEK 154.50 | 321 |
| 2026-01-07 | SEK 154.00 | SEK 154.00 | SEK 153.00 | SEK 153.00 | 3,398 |
| 2026-01-05 | SEK 155.00 | SEK 155.00 | SEK 153.00 | SEK 153.50 | 213 |
| 2026-01-02 | SEK 154.50 | SEK 156.00 | SEK 154.50 | SEK 155.00 | 6,345 |
| 2025-12-30 | SEK 152.50 | SEK 154.50 | SEK 152.50 | SEK 154.50 | 277 |
| 2025-12-29 | SEK 153.00 | SEK 153.00 | SEK 152.50 | SEK 152.50 | 779 |
| 2025-12-23 | SEK 151.00 | SEK 152.00 | SEK 151.00 | SEK 152.00 | 46 |
| 2025-12-22 | SEK 151.00 | SEK 151.00 | SEK 148.00 | SEK 151.00 | 439 |
| 2025-12-19 | SEK 153.50 | SEK 153.50 | SEK 151.00 | SEK 151.00 | 440 |
| 2025-12-18 | SEK 152.00 | SEK 152.50 | SEK 152.00 | SEK 152.50 | 98 |
| 2025-12-17 | SEK 149.00 | SEK 152.00 | SEK 149.00 | SEK 152.00 | 500 |
| 2025-12-16 | SEK 150.00 | SEK 150.00 | SEK 149.00 | SEK 150.00 | 291 |
| 2025-12-15 | SEK 147.50 | SEK 150.00 | SEK 147.50 | SEK 150.00 | 88 |
| 2025-12-12 | SEK 148.00 | SEK 148.00 | SEK 147.50 | SEK 147.50 | 168 |
| 2025-12-11 | SEK 148.00 | SEK 148.00 | SEK 147.50 | SEK 148.00 | 1,541 |
| 2025-12-10 | SEK 147.50 | SEK 147.50 | SEK 146.50 | SEK 147.50 | 323 |
| 2025-12-09 | SEK 148.00 | SEK 148.00 | SEK 147.50 | SEK 147.50 | 1,980 |
| 2025-12-08 | SEK 148.00 | SEK 148.00 | SEK 146.50 | SEK 146.50 | 509 |
| 2025-12-05 | SEK 144.00 | SEK 148.00 | SEK 144.00 | SEK 148.00 | 262 |
| 2025-12-04 | SEK 149.00 | SEK 149.00 | SEK 146.00 | SEK 146.50 | 1,590 |
| 2025-12-03 | SEK 150.00 | SEK 150.00 | SEK 149.00 | SEK 149.00 | 6,180 |
| 2025-12-02 | SEK 149.50 | SEK 149.50 | SEK 148.50 | SEK 148.50 | 602 |
| 2025-12-01 | SEK 151.00 | SEK 151.00 | SEK 149.00 | SEK 149.00 | 896 |
| 2025-11-28 | SEK 151.00 | SEK 151.00 | SEK 150.00 | SEK 151.00 | 79 |
| 2025-11-27 | SEK 149.50 | SEK 149.50 | SEK 149.50 | SEK 149.50 | 423 |
| 2025-11-26 | SEK 150.00 | SEK 150.00 | SEK 148.50 | SEK 149.00 | 762 |
| 2025-11-25 | SEK 149.50 | SEK 149.50 | SEK 149.00 | SEK 149.50 | 340 |
| 2025-11-24 | SEK 147.50 | SEK 150.00 | SEK 147.50 | SEK 150.00 | 417 |
| 2025-11-21 | SEK 146.00 | SEK 147.00 | SEK 146.00 | SEK 146.50 | 220 |
| 2025-11-20 | SEK 147.50 | SEK 147.50 | SEK 146.00 | SEK 146.00 | 11 |
| 2025-11-19 | SEK 145.50 | SEK 148.00 | SEK 144.50 | SEK 146.00 | 415 |
| 2025-11-18 | SEK 147.00 | SEK 147.00 | SEK 144.50 | SEK 145.00 | 431 |
| 2025-11-17 | SEK 146.50 | SEK 146.50 | SEK 146.00 | SEK 146.50 | 1,179 |
| 2025-11-14 | SEK 147.50 | SEK 147.50 | SEK 143.50 | SEK 146.00 | 1,774 |
| 2025-11-13 | SEK 151.00 | SEK 151.00 | SEK 147.50 | SEK 147.50 | 3,453 |
| 2025-11-12 | SEK 149.50 | SEK 150.00 | SEK 149.50 | SEK 150.00 | 3,685 |
| 2025-11-11 | SEK 150.50 | SEK 151.00 | SEK 149.50 | SEK 149.50 | 328 |
| 2025-11-10 | SEK 151.00 | SEK 152.00 | SEK 150.50 | SEK 150.50 | 1,261 |
| 2025-11-07 | SEK 150.50 | SEK 151.00 | SEK 150.50 | SEK 150.50 | 4,671 |
| 2025-11-06 | SEK 151.50 | SEK 151.50 | SEK 150.50 | SEK 150.50 | 1,794 |
| 2025-11-05 | SEK 151.50 | SEK 151.50 | SEK 150.00 | SEK 151.50 | 663 |
| 2025-11-04 | SEK 154.50 | SEK 163.50 | SEK 151.50 | SEK 151.50 | 803 |
| 2025-11-03 | SEK 151.00 | SEK 154.50 | SEK 151.00 | SEK 154.50 | 2,352 |
| 2025-10-31 | SEK 152.50 | SEK 152.50 | SEK 150.50 | SEK 150.50 | 78 |
| 2025-10-30 | SEK 150.50 | SEK 153.00 | SEK 150.50 | SEK 153.00 | 555 |
| 2025-10-29 | SEK 153.00 | SEK 153.00 | SEK 150.00 | SEK 150.00 | 196 |
| 2025-10-28 | SEK 152.00 | SEK 152.00 | SEK 151.50 | SEK 152.00 | 1,691 |
| 2025-10-27 | SEK 151.00 | SEK 153.00 | SEK 151.00 | SEK 152.00 | 1,566 |
| 2025-10-24 | SEK 154.00 | SEK 154.00 | SEK 150.00 | SEK 150.00 | 1,470 |
| 2025-10-23 | SEK 153.00 | SEK 155.00 | SEK 153.00 | SEK 154.50 | 202 |
| 2025-10-22 | SEK 156.00 | SEK 156.00 | SEK 151.00 | SEK 151.00 | 958 |
| 2025-10-21 | SEK 158.50 | SEK 158.50 | SEK 156.50 | SEK 156.50 | 487 |
| 2025-10-20 | SEK 160.00 | SEK 160.00 | SEK 158.00 | SEK 158.00 | 216 |
| 2025-10-17 | SEK 158.00 | SEK 160.00 | SEK 158.00 | SEK 160.00 | 1,098 |
| 2025-10-16 | SEK 160.00 | SEK 160.00 | SEK 158.00 | SEK 158.00 | 1,039 |
| 2025-10-15 | SEK 157.50 | SEK 159.00 | SEK 157.50 | SEK 159.00 | 830 |
| 2025-10-14 | SEK 156.50 | SEK 157.00 | SEK 156.50 | SEK 157.00 | 425 |
| 2025-10-13 | SEK 160.00 | SEK 160.00 | SEK 156.50 | SEK 156.50 | 380 |
| 2025-10-10 | SEK 158.50 | SEK 160.00 | SEK 158.50 | SEK 160.00 | 156 |
| 2025-10-09 | SEK 158.50 | SEK 158.50 | SEK 157.50 | SEK 157.50 | 813 |