Stora Enso Oyj (STE-R) Price History
Daily open, high, low, close and volume for Stora Enso Oyj (STE-R) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 111.30 | SEK 114.20 | SEK 111.30 | SEK 112.50 | 263,943 |
| 2026-10-12 | SEK 109.70 | SEK 111.50 | SEK 109.70 | SEK 111.30 | 157,506 |
| 2026-10-09 | SEK 109.90 | SEK 111.50 | SEK 109.50 | SEK 109.70 | 353,016 |
| 2026-10-08 | SEK 109.60 | SEK 110.10 | SEK 108.60 | SEK 109.60 | 119,757 |
| 2026-10-07 | SEK 111.60 | SEK 112.00 | SEK 109.70 | SEK 110.10 | 303,799 |
| 2026-10-06 | SEK 111.30 | SEK 112.50 | SEK 110.90 | SEK 112.10 | 314,037 |
| 2026-10-05 | SEK 113.10 | SEK 113.30 | SEK 111.10 | SEK 111.20 | 274,431 |
| 2026-10-02 | SEK 113.20 | SEK 115.40 | SEK 112.70 | SEK 113.30 | 167,526 |
| 2026-10-01 | SEK 115.10 | SEK 116.50 | SEK 113.00 | SEK 113.00 | 305,964 |
| 2026-09-30 | SEK 116.10 | SEK 116.80 | SEK 115.20 | SEK 115.30 | 110,088 |
| 2026-09-29 | SEK 117.30 | SEK 117.90 | SEK 116.10 | SEK 116.20 | 131,522 |
| 2026-09-28 | SEK 119.00 | SEK 119.30 | SEK 116.30 | SEK 117.50 | 404,853 |
| 2026-09-25 | SEK 118.70 | SEK 118.90 | SEK 117.90 | SEK 118.20 | 234,357 |
| 2026-09-24 | SEK 119.20 | SEK 119.80 | SEK 118.20 | SEK 118.70 | 306,841 |
| 2026-09-23 | SEK 123.00 | SEK 125.30 | SEK 120.60 | SEK 120.80 | 317,896 |
| 2026-09-22 | SEK 120.40 | SEK 123.00 | SEK 120.30 | SEK 123.00 | 314,950 |
| 2026-09-21 | SEK 119.30 | SEK 119.70 | SEK 118.20 | SEK 119.20 | 349,369 |
| 2026-09-18 | SEK 120.30 | SEK 121.70 | SEK 118.30 | SEK 118.30 | 365,005 |
| 2026-09-17 | SEK 117.70 | SEK 120.40 | SEK 117.70 | SEK 120.00 | 196,115 |
| 2026-09-16 | SEK 116.40 | SEK 117.70 | SEK 116.00 | SEK 117.70 | 162,597 |
| 2026-09-15 | SEK 114.40 | SEK 117.50 | SEK 113.30 | SEK 117.00 | 281,947 |
| 2026-09-14 | SEK 114.10 | SEK 114.70 | SEK 112.80 | SEK 114.00 | 183,571 |
| 2026-09-11 | SEK 113.80 | SEK 115.40 | SEK 113.40 | SEK 114.10 | 232,746 |
| 2026-09-10 | SEK 114.60 | SEK 116.10 | SEK 113.50 | SEK 113.50 | 298,695 |
| 2026-09-09 | SEK 114.80 | SEK 118.00 | SEK 113.30 | SEK 114.70 | 257,662 |
| 2026-09-08 | SEK 113.00 | SEK 116.30 | SEK 113.00 | SEK 115.30 | 258,078 |
| 2026-09-07 | SEK 113.10 | SEK 113.90 | SEK 112.70 | SEK 113.20 | 81,261 |
| 2026-09-04 | SEK 111.10 | SEK 113.20 | SEK 110.30 | SEK 113.00 | 214,095 |
| 2026-09-03 | SEK 113.30 | SEK 114.90 | SEK 111.20 | SEK 111.20 | 329,551 |
| 2026-09-02 | SEK 113.00 | SEK 114.10 | SEK 112.80 | SEK 113.40 | 137,469 |
| 2026-09-01 | SEK 113.00 | SEK 114.70 | SEK 111.50 | SEK 113.50 | 202,885 |
| 2026-08-31 | SEK 112.40 | SEK 114.80 | SEK 112.40 | SEK 112.90 | 505,571 |
| 2026-08-28 | SEK 111.60 | SEK 113.70 | SEK 111.60 | SEK 112.40 | 336,888 |
| 2026-08-27 | SEK 110.40 | SEK 111.60 | SEK 109.50 | SEK 111.20 | 96,084 |
| 2026-08-26 | SEK 109.90 | SEK 110.30 | SEK 109.20 | SEK 110.10 | 74,492 |
| 2026-08-25 | SEK 109.60 | SEK 111.10 | SEK 109.40 | SEK 109.60 | 353,680 |
| 2026-08-24 | SEK 108.30 | SEK 109.50 | SEK 108.30 | SEK 109.10 | 91,374 |
| 2026-08-21 | SEK 107.80 | SEK 109.10 | SEK 107.60 | SEK 108.70 | 134,627 |
| 2026-08-20 | SEK 104.40 | SEK 108.20 | SEK 104.20 | SEK 107.90 | 202,661 |
| 2026-08-19 | SEK 104.10 | SEK 104.30 | SEK 103.10 | SEK 104.30 | 93,803 |
| 2026-08-18 | SEK 103.90 | SEK 104.50 | SEK 103.20 | SEK 103.60 | 259,056 |
| 2026-08-17 | SEK 105.50 | SEK 105.60 | SEK 103.70 | SEK 103.90 | 113,295 |
| 2026-08-14 | SEK 107.40 | SEK 107.40 | SEK 105.10 | SEK 105.50 | 150,009 |
| 2026-08-13 | SEK 106.80 | SEK 108.40 | SEK 106.80 | SEK 107.00 | 153,769 |
| 2026-08-12 | SEK 105.80 | SEK 107.60 | SEK 105.40 | SEK 106.80 | 67,542 |
| 2026-08-11 | SEK 106.20 | SEK 106.40 | SEK 104.60 | SEK 105.80 | 80,614 |
| 2026-08-10 | SEK 106.80 | SEK 107.00 | SEK 105.70 | SEK 106.20 | 66,387 |
| 2026-08-07 | SEK 106.90 | SEK 107.20 | SEK 105.70 | SEK 106.90 | 199,902 |
| 2026-08-06 | SEK 107.20 | SEK 110.20 | SEK 106.50 | SEK 106.90 | 369,643 |
| 2026-08-05 | SEK 110.00 | SEK 110.60 | SEK 107.30 | SEK 107.80 | 130,059 |
| 2026-08-04 | SEK 110.90 | SEK 112.30 | SEK 110.00 | SEK 110.20 | 136,288 |
| 2026-08-03 | SEK 110.00 | SEK 112.10 | SEK 109.40 | SEK 110.50 | 386,358 |
| 2026-07-31 | SEK 110.10 | SEK 111.40 | SEK 108.90 | SEK 109.30 | 188,150 |
| 2026-07-30 | SEK 109.50 | SEK 113.40 | SEK 109.50 | SEK 110.10 | 384,999 |
| 2026-07-29 | SEK 107.80 | SEK 109.50 | SEK 107.40 | SEK 109.50 | 299,714 |
| 2026-07-28 | SEK 106.40 | SEK 108.30 | SEK 105.90 | SEK 107.60 | 218,272 |
| 2026-07-27 | SEK 104.10 | SEK 107.00 | SEK 104.10 | SEK 106.20 | 188,784 |
| 2026-07-24 | SEK 100.60 | SEK 105.80 | SEK 100.60 | SEK 103.70 | 651,853 |
| 2026-07-23 | SEK 105.90 | SEK 106.60 | SEK 96.85 | SEK 100.60 | 2,548,856 |
| 2026-07-22 | SEK 107.80 | SEK 111.80 | SEK 107.40 | SEK 110.90 | 251,509 |
| 2026-07-21 | SEK 106.80 | SEK 108.10 | SEK 106.40 | SEK 107.70 | 139,782 |
| 2026-07-20 | SEK 107.40 | SEK 108.10 | SEK 106.50 | SEK 106.70 | 178,993 |
| 2026-07-17 | SEK 104.70 | SEK 108.60 | SEK 104.40 | SEK 107.80 | 360,078 |
| 2026-07-16 | SEK 103.90 | SEK 105.00 | SEK 103.70 | SEK 104.70 | 122,966 |
| 2026-07-15 | SEK 103.00 | SEK 104.00 | SEK 102.80 | SEK 104.00 | 148,205 |
| 2026-07-14 | SEK 102.00 | SEK 103.30 | SEK 102.00 | SEK 102.80 | 67,637 |
| 2026-07-13 | SEK 103.70 | SEK 103.70 | SEK 102.50 | SEK 103.00 | 95,911 |
| 2026-07-10 | SEK 102.50 | SEK 106.10 | SEK 102.50 | SEK 104.20 | 386,174 |
| 2026-07-09 | SEK 102.20 | SEK 103.00 | SEK 101.00 | SEK 102.40 | 184,013 |
| 2026-07-08 | SEK 103.90 | SEK 105.00 | SEK 101.10 | SEK 101.90 | 194,710 |
| 2026-07-07 | SEK 102.80 | SEK 104.80 | SEK 102.00 | SEK 103.60 | 153,299 |
| 2026-07-06 | SEK 103.00 | SEK 103.90 | SEK 102.80 | SEK 102.80 | 106,254 |
| 2026-07-03 | SEK 102.90 | SEK 103.90 | SEK 102.90 | SEK 103.60 | 137,425 |
| 2026-07-02 | SEK 101.20 | SEK 103.00 | SEK 101.10 | SEK 102.30 | 166,420 |
| 2026-07-01 | SEK 103.50 | SEK 103.60 | SEK 100.50 | SEK 101.00 | 247,384 |
| 2026-06-30 | SEK 102.60 | SEK 104.00 | SEK 102.40 | SEK 103.50 | 213,768 |
| 2026-06-29 | SEK 102.80 | SEK 103.90 | SEK 102.00 | SEK 102.80 | 186,096 |
| 2026-06-26 | SEK 104.10 | SEK 104.10 | SEK 100.80 | SEK 102.50 | 427,928 |
| 2026-06-25 | SEK 105.10 | SEK 105.70 | SEK 103.90 | SEK 105.00 | 155,135 |
| 2026-06-24 | SEK 105.00 | SEK 105.90 | SEK 104.30 | SEK 104.80 | 102,584 |
| 2026-06-23 | SEK 105.90 | SEK 106.40 | SEK 104.60 | SEK 104.70 | 205,589 |
| 2026-06-22 | SEK 105.60 | SEK 106.40 | SEK 103.20 | SEK 106.40 | 328,604 |
| 2026-06-18 | SEK 107.10 | SEK 107.50 | SEK 103.00 | SEK 105.70 | 412,217 |
| 2026-06-17 | SEK 107.40 | SEK 108.40 | SEK 105.20 | SEK 107.40 | 292,600 |
| 2026-06-16 | SEK 107.40 | SEK 108.40 | SEK 106.50 | SEK 108.00 | 144,666 |
| 2026-06-15 | SEK 106.90 | SEK 110.20 | SEK 106.90 | SEK 107.50 | 366,386 |
| 2026-06-12 | SEK 104.40 | SEK 105.70 | SEK 103.70 | SEK 105.00 | 137,176 |
| 2026-06-11 | SEK 104.60 | SEK 105.40 | SEK 103.80 | SEK 104.00 | 235,240 |
| 2026-06-10 | SEK 109.50 | SEK 110.80 | SEK 103.50 | SEK 103.90 | 396,305 |
| 2026-06-09 | SEK 109.40 | SEK 111.00 | SEK 109.40 | SEK 109.40 | 237,255 |
| 2026-06-08 | SEK 108.40 | SEK 111.20 | SEK 107.60 | SEK 109.90 | 425,667 |
| 2026-06-05 | SEK 108.60 | SEK 110.20 | SEK 108.30 | SEK 109.80 | 163,518 |
| 2026-06-04 | SEK 108.20 | SEK 110.40 | SEK 108.00 | SEK 108.70 | 229,001 |
| 2026-06-03 | SEK 108.20 | SEK 109.00 | SEK 107.60 | SEK 108.60 | 76,700 |
| 2026-06-02 | SEK 108.60 | SEK 110.40 | SEK 107.30 | SEK 108.70 | 183,591 |
| 2026-06-01 | SEK 108.20 | SEK 110.30 | SEK 107.20 | SEK 108.30 | 376,441 |
| 2026-05-29 | SEK 108.30 | SEK 109.30 | SEK 107.40 | SEK 108.20 | 157,341 |
| 2026-05-28 | SEK 108.00 | SEK 108.90 | SEK 107.20 | SEK 108.30 | 94,364 |
| 2026-05-27 | SEK 107.40 | SEK 109.40 | SEK 107.40 | SEK 108.40 | 134,344 |
| 2026-05-26 | SEK 108.00 | SEK 108.70 | SEK 107.00 | SEK 107.40 | 127,852 |
| 2026-05-25 | SEK 106.10 | SEK 108.40 | SEK 106.00 | SEK 107.90 | 169,155 |
| 2026-05-22 | SEK 107.40 | SEK 107.40 | SEK 105.30 | SEK 106.10 | 185,623 |
| 2026-05-21 | SEK 106.50 | SEK 107.10 | SEK 105.20 | SEK 106.80 | 128,010 |
| 2026-05-20 | SEK 106.90 | SEK 107.50 | SEK 105.30 | SEK 106.20 | 172,945 |
| 2026-05-19 | SEK 104.70 | SEK 107.60 | SEK 104.70 | SEK 106.90 | 346,399 |
| 2026-05-18 | SEK 103.00 | SEK 105.40 | SEK 102.50 | SEK 105.00 | 173,720 |
| 2026-05-15 | SEK 104.50 | SEK 107.10 | SEK 102.70 | SEK 104.00 | 336,900 |
| 2026-05-13 | SEK 104.20 | SEK 104.80 | SEK 102.60 | SEK 104.10 | 161,845 |
| 2026-05-12 | SEK 103.80 | SEK 104.90 | SEK 103.50 | SEK 104.10 | 145,790 |
| 2026-05-11 | SEK 104.30 | SEK 104.90 | SEK 103.20 | SEK 104.30 | 212,554 |
| 2026-05-08 | SEK 105.80 | SEK 106.40 | SEK 103.60 | SEK 104.30 | 307,283 |
| 2026-05-07 | SEK 109.50 | SEK 110.80 | SEK 105.20 | SEK 105.50 | 909,268 |
| 2026-05-06 | SEK 103.90 | SEK 106.90 | SEK 103.90 | SEK 105.40 | 229,020 |
| 2026-05-05 | SEK 101.70 | SEK 104.30 | SEK 101.60 | SEK 103.80 | 196,647 |
| 2026-05-04 | SEK 102.80 | SEK 104.30 | SEK 101.50 | SEK 101.60 | 197,969 |
| 2026-04-30 | SEK 101.60 | SEK 102.70 | SEK 101.10 | SEK 102.70 | 42,953 |
| 2026-04-29 | SEK 101.80 | SEK 102.80 | SEK 101.20 | SEK 102.00 | 271,085 |
| 2026-04-28 | SEK 103.50 | SEK 103.50 | SEK 100.70 | SEK 101.30 | 228,958 |
| 2026-04-27 | SEK 104.50 | SEK 104.50 | SEK 103.10 | SEK 104.10 | 387,772 |
| 2026-04-24 | SEK 110.50 | SEK 110.50 | SEK 104.40 | SEK 104.80 | 487,547 |
| 2026-04-23 | SEK 110.50 | SEK 111.40 | SEK 109.90 | SEK 110.50 | 193,374 |
| 2026-04-22 | SEK 111.10 | SEK 112.00 | SEK 110.80 | SEK 110.80 | 174,757 |
| 2026-04-21 | SEK 112.60 | SEK 112.80 | SEK 110.70 | SEK 111.20 | 155,784 |
| 2026-04-20 | SEK 112.30 | SEK 113.00 | SEK 111.10 | SEK 112.70 | 186,101 |
| 2026-04-17 | SEK 110.80 | SEK 113.60 | SEK 110.10 | SEK 113.10 | 295,567 |
| 2026-04-16 | SEK 110.60 | SEK 112.00 | SEK 110.10 | SEK 110.80 | 154,377 |
| 2026-04-15 | SEK 111.00 | SEK 112.30 | SEK 110.20 | SEK 110.70 | 143,345 |
| 2026-04-14 | SEK 112.20 | SEK 113.10 | SEK 110.50 | SEK 112.10 | 160,054 |
| 2026-04-13 | SEK 111.60 | SEK 112.50 | SEK 111.10 | SEK 111.60 | 108,788 |
| 2026-04-10 | SEK 109.60 | SEK 113.00 | SEK 109.50 | SEK 112.30 | 335,596 |
| 2026-04-09 | SEK 111.90 | SEK 111.90 | SEK 109.50 | SEK 109.90 | 388,223 |
| 2026-04-08 | SEK 112.60 | SEK 112.90 | SEK 110.60 | SEK 112.00 | 218,144 |
| 2026-04-07 | SEK 110.30 | SEK 112.20 | SEK 108.60 | SEK 109.00 | 420,673 |
| 2026-04-02 | SEK 109.40 | SEK 111.00 | SEK 109.30 | SEK 110.10 | 95,557 |
| 2026-04-01 | SEK 112.50 | SEK 113.00 | SEK 110.40 | SEK 110.70 | 197,864 |
| 2026-03-31 | SEK 108.70 | SEK 110.70 | SEK 108.20 | SEK 110.10 | 364,390 |
| 2026-03-30 | SEK 108.30 | SEK 109.50 | SEK 107.40 | SEK 108.50 | 230,939 |
| 2026-03-27 | SEK 109.30 | SEK 109.70 | SEK 106.80 | SEK 107.40 | 198,457 |
| 2026-03-26 | SEK 108.00 | SEK 110.40 | SEK 107.80 | SEK 109.20 | 394,316 |
| 2026-03-25 | SEK 107.70 | SEK 109.30 | SEK 107.70 | SEK 108.60 | 250,817 |
| 2026-03-24 | SEK 106.50 | SEK 107.80 | SEK 105.20 | SEK 107.30 | 258,887 |
| 2026-03-23 | SEK 101.30 | SEK 109.20 | SEK 100.70 | SEK 106.90 | 697,523 |
| 2026-03-20 | SEK 105.20 | SEK 106.40 | SEK 104.00 | SEK 104.00 | 302,421 |
| 2026-03-19 | SEK 106.70 | SEK 106.80 | SEK 104.60 | SEK 104.60 | 793,755 |
| 2026-03-18 | SEK 111.00 | SEK 112.20 | SEK 108.70 | SEK 109.00 | 233,925 |
| 2026-03-17 | SEK 110.50 | SEK 111.10 | SEK 108.80 | SEK 110.40 | 171,216 |
| 2026-03-16 | SEK 110.20 | SEK 111.90 | SEK 109.80 | SEK 110.10 | 168,074 |
| 2026-03-13 | SEK 113.90 | SEK 113.90 | SEK 110.60 | SEK 110.80 | 366,366 |
| 2026-03-12 | SEK 113.50 | SEK 116.00 | SEK 112.90 | SEK 114.80 | 249,497 |
| 2026-03-11 | SEK 113.10 | SEK 113.80 | SEK 112.20 | SEK 113.60 | 203,257 |
| 2026-03-10 | SEK 112.50 | SEK 114.40 | SEK 112.40 | SEK 113.30 | 493,306 |
| 2026-03-09 | SEK 111.20 | SEK 111.80 | SEK 109.60 | SEK 110.10 | 503,461 |
| 2026-03-06 | SEK 116.60 | SEK 117.30 | SEK 113.00 | SEK 113.70 | 250,852 |
| 2026-03-05 | SEK 115.80 | SEK 118.60 | SEK 115.50 | SEK 115.50 | 248,969 |
| 2026-03-04 | SEK 115.10 | SEK 117.40 | SEK 114.10 | SEK 115.80 | 235,106 |
| 2026-03-03 | SEK 117.80 | SEK 117.80 | SEK 112.60 | SEK 115.50 | 710,747 |
| 2026-03-02 | SEK 120.90 | SEK 121.30 | SEK 117.70 | SEK 119.20 | 531,668 |
| 2026-02-27 | SEK 121.50 | SEK 122.90 | SEK 121.20 | SEK 122.40 | 251,613 |
| 2026-02-26 | SEK 121.40 | SEK 123.00 | SEK 119.90 | SEK 121.30 | 254,452 |
| 2026-02-25 | SEK 121.40 | SEK 123.00 | SEK 119.60 | SEK 121.40 | 223,277 |
| 2026-02-24 | SEK 120.20 | SEK 122.90 | SEK 120.20 | SEK 121.20 | 338,284 |
| 2026-02-23 | SEK 120.60 | SEK 120.80 | SEK 119.10 | SEK 119.50 | 220,671 |
| 2026-02-20 | SEK 121.10 | SEK 121.80 | SEK 119.40 | SEK 120.50 | 185,248 |
| 2026-02-19 | SEK 120.20 | SEK 122.00 | SEK 119.50 | SEK 120.40 | 174,761 |
| 2026-02-18 | SEK 121.20 | SEK 121.70 | SEK 119.80 | SEK 120.60 | 162,465 |
| 2026-02-17 | SEK 120.50 | SEK 121.50 | SEK 119.90 | SEK 121.10 | 180,085 |
| 2026-02-16 | SEK 123.50 | SEK 123.60 | SEK 119.70 | SEK 120.50 | 477,939 |
| 2026-02-13 | SEK 124.60 | SEK 125.20 | SEK 122.10 | SEK 123.20 | 618,082 |
| 2026-02-12 | SEK 127.50 | SEK 129.40 | SEK 124.30 | SEK 125.00 | 506,969 |
| 2026-02-11 | SEK 119.80 | SEK 127.20 | SEK 119.40 | SEK 126.60 | 1,027,239 |
| 2026-02-10 | SEK 116.20 | SEK 120.10 | SEK 116.20 | SEK 119.50 | 522,960 |
| 2026-02-09 | SEK 114.40 | SEK 115.60 | SEK 113.90 | SEK 115.50 | 331,056 |
| 2026-02-06 | SEK 112.90 | SEK 113.60 | SEK 110.50 | SEK 113.50 | 262,586 |
| 2026-02-05 | SEK 112.20 | SEK 113.60 | SEK 109.70 | SEK 113.60 | 551,313 |
| 2026-02-04 | SEK 104.00 | SEK 112.80 | SEK 102.50 | SEK 112.20 | 1,187,607 |
| 2026-02-03 | SEK 103.60 | SEK 104.40 | SEK 102.80 | SEK 103.60 | 228,902 |
| 2026-02-02 | SEK 101.70 | SEK 104.30 | SEK 100.80 | SEK 103.90 | 311,547 |
| 2026-01-30 | SEK 106.00 | SEK 106.00 | SEK 102.00 | SEK 102.90 | 561,071 |
| 2026-01-29 | SEK 109.60 | SEK 110.50 | SEK 107.10 | SEK 107.80 | 315,980 |
| 2026-01-28 | SEK 110.00 | SEK 110.30 | SEK 108.60 | SEK 109.80 | 173,931 |
| 2026-01-27 | SEK 111.30 | SEK 111.50 | SEK 109.10 | SEK 110.00 | 183,527 |
| 2026-01-26 | SEK 110.20 | SEK 112.00 | SEK 110.20 | SEK 111.10 | 138,380 |
| 2026-01-23 | SEK 111.10 | SEK 112.30 | SEK 109.70 | SEK 110.20 | 140,515 |
| 2026-01-22 | SEK 109.90 | SEK 111.70 | SEK 109.00 | SEK 111.20 | 432,751 |
| 2026-01-21 | SEK 105.70 | SEK 109.00 | SEK 105.50 | SEK 108.30 | 394,997 |
| 2026-01-20 | SEK 108.60 | SEK 108.90 | SEK 105.50 | SEK 105.80 | 411,953 |
| 2026-01-19 | SEK 110.80 | SEK 111.00 | SEK 109.10 | SEK 109.50 | 471,137 |
| 2026-01-16 | SEK 114.50 | SEK 115.20 | SEK 111.90 | SEK 113.10 | 412,030 |
| 2026-01-15 | SEK 116.10 | SEK 116.10 | SEK 113.10 | SEK 114.80 | 551,402 |
| 2026-01-14 | SEK 115.30 | SEK 116.10 | SEK 112.50 | SEK 116.10 | 292,489 |
| 2026-01-13 | SEK 114.00 | SEK 116.80 | SEK 114.00 | SEK 115.10 | 327,065 |
| 2026-01-12 | SEK 115.40 | SEK 115.80 | SEK 112.80 | SEK 113.90 | 113,338 |
| 2026-01-09 | SEK 113.80 | SEK 115.70 | SEK 113.80 | SEK 115.00 | 207,172 |
| 2026-01-08 | SEK 115.60 | SEK 115.60 | SEK 111.80 | SEK 113.60 | 299,643 |
| 2026-01-07 | SEK 115.90 | SEK 118.60 | SEK 114.60 | SEK 115.60 | 328,464 |
| 2026-01-05 | SEK 117.00 | SEK 118.40 | SEK 114.90 | SEK 115.50 | 149,370 |
| 2026-01-02 | SEK 115.90 | SEK 117.70 | SEK 115.90 | SEK 116.80 | 138,965 |
| 2025-12-30 | SEK 114.20 | SEK 116.20 | SEK 114.10 | SEK 115.60 | 150,376 |
| 2025-12-29 | SEK 111.50 | SEK 114.60 | SEK 111.50 | SEK 114.40 | 324,348 |
| 2025-12-23 | SEK 111.80 | SEK 112.50 | SEK 111.30 | SEK 111.50 | 194,657 |
| 2025-12-22 | SEK 111.60 | SEK 112.30 | SEK 111.20 | SEK 111.90 | 600,410 |
| 2025-12-19 | SEK 112.70 | SEK 113.70 | SEK 111.80 | SEK 112.50 | 380,709 |
| 2025-12-18 | SEK 110.90 | SEK 113.20 | SEK 110.50 | SEK 112.70 | 293,975 |
| 2025-12-17 | SEK 110.90 | SEK 111.80 | SEK 109.90 | SEK 110.90 | 205,470 |
| 2025-12-16 | SEK 110.60 | SEK 112.30 | SEK 110.20 | SEK 110.90 | 908,728 |
| 2025-12-15 | SEK 109.70 | SEK 112.00 | SEK 109.70 | SEK 110.20 | 538,213 |
| 2025-12-12 | SEK 111.40 | SEK 111.70 | SEK 110.20 | SEK 110.40 | 437,975 |
| 2025-12-11 | SEK 111.90 | SEK 114.30 | SEK 111.00 | SEK 111.40 | 718,236 |
| 2025-12-10 | SEK 110.00 | SEK 111.60 | SEK 109.10 | SEK 111.60 | 455,394 |
| 2025-12-09 | SEK 111.90 | SEK 112.00 | SEK 109.80 | SEK 110.60 | 244,515 |
| 2025-12-08 | SEK 112.00 | SEK 112.50 | SEK 111.00 | SEK 111.90 | 515,144 |
| 2025-12-05 | SEK 113.60 | SEK 114.60 | SEK 112.30 | SEK 112.60 | 883,964 |
| 2025-12-04 | SEK 111.90 | SEK 114.90 | SEK 111.90 | SEK 113.80 | 641,499 |
| 2025-12-03 | SEK 109.30 | SEK 114.20 | SEK 109.30 | SEK 111.40 | 391,149 |
| 2025-12-02 | SEK 110.10 | SEK 110.40 | SEK 108.50 | SEK 109.00 | 175,994 |
| 2025-12-01 | SEK 110.30 | SEK 110.90 | SEK 108.90 | SEK 110.30 | 168,355 |
| 2025-11-28 | SEK 112.00 | SEK 112.40 | SEK 110.60 | SEK 111.50 | 652,077 |
| 2025-11-27 | SEK 110.20 | SEK 111.90 | SEK 110.00 | SEK 111.50 | 125,419 |
| 2025-11-26 | SEK 111.50 | SEK 111.80 | SEK 109.40 | SEK 110.40 | 308,785 |
| 2025-11-25 | SEK 108.00 | SEK 112.00 | SEK 107.80 | SEK 111.10 | 356,154 |
| 2025-11-24 | SEK 107.00 | SEK 108.80 | SEK 106.30 | SEK 108.20 | 322,506 |
| 2025-11-21 | SEK 104.30 | SEK 107.20 | SEK 103.70 | SEK 106.50 | 253,682 |
| 2025-11-20 | SEK 108.00 | SEK 108.50 | SEK 104.90 | SEK 105.00 | 217,843 |
| 2025-11-19 | SEK 106.60 | SEK 109.10 | SEK 106.20 | SEK 108.00 | 228,036 |
| 2025-11-18 | SEK 109.10 | SEK 109.10 | SEK 106.10 | SEK 106.80 | 405,813 |
| 2025-11-17 | SEK 112.10 | SEK 112.20 | SEK 109.90 | SEK 110.10 | 388,547 |
| 2025-11-14 | SEK 115.40 | SEK 120.60 | SEK 110.20 | SEK 112.10 | 2,035,488 |
| 2025-11-13 | SEK 116.90 | SEK 118.00 | SEK 115.60 | SEK 115.60 | 416,312 |
| 2025-11-12 | SEK 114.90 | SEK 117.40 | SEK 114.70 | SEK 116.60 | 420,800 |
| 2025-11-11 | SEK 112.30 | SEK 115.10 | SEK 112.30 | SEK 114.80 | 625,832 |
| 2025-11-10 | SEK 111.40 | SEK 113.50 | SEK 111.00 | SEK 112.30 | 363,085 |
| 2025-11-07 | SEK 110.60 | SEK 111.60 | SEK 109.50 | SEK 110.90 | 185,644 |
| 2025-11-06 | SEK 110.80 | SEK 112.60 | SEK 110.70 | SEK 111.10 | 232,624 |
| 2025-11-05 | SEK 109.20 | SEK 111.40 | SEK 108.40 | SEK 110.80 | 158,025 |
| 2025-11-04 | SEK 109.10 | SEK 110.10 | SEK 107.70 | SEK 110.10 | 140,800 |
| 2025-11-03 | SEK 109.40 | SEK 111.20 | SEK 109.00 | SEK 109.50 | 173,283 |
| 2025-10-31 | SEK 109.00 | SEK 111.20 | SEK 109.00 | SEK 110.90 | 180,283 |
| 2025-10-30 | SEK 106.00 | SEK 109.00 | SEK 106.00 | SEK 108.90 | 312,415 |
| 2025-10-29 | SEK 106.00 | SEK 107.30 | SEK 105.40 | SEK 106.30 | 177,629 |
| 2025-10-28 | SEK 105.70 | SEK 106.30 | SEK 104.30 | SEK 106.20 | 149,213 |
| 2025-10-27 | SEK 107.20 | SEK 107.90 | SEK 104.70 | SEK 106.10 | 284,029 |
| 2025-10-24 | SEK 105.00 | SEK 107.80 | SEK 104.50 | SEK 107.20 | 448,559 |
| 2025-10-23 | SEK 99.80 | SEK 104.80 | SEK 99.45 | SEK 104.80 | 1,548,297 |
| 2025-10-22 | SEK 95.60 | SEK 97.15 | SEK 95.15 | SEK 96.60 | 373,293 |
| 2025-10-21 | SEK 95.85 | SEK 96.05 | SEK 94.20 | SEK 96.05 | 323,207 |
| 2025-10-20 | SEK 95.95 | SEK 96.00 | SEK 94.05 | SEK 96.00 | 861,973 |
| 2025-10-17 | SEK 94.75 | SEK 96.20 | SEK 94.05 | SEK 96.10 | 500,586 |
| 2025-10-16 | SEK 97.20 | SEK 97.20 | SEK 93.75 | SEK 95.15 | 840,577 |
| 2025-10-15 | SEK 96.90 | SEK 97.85 | SEK 96.10 | SEK 97.00 | 282,363 |
| 2025-10-14 | SEK 95.00 | SEK 96.70 | SEK 94.90 | SEK 96.30 | 318,143 |