Stora Enso Oyj (STE-A) Price History
Daily open, high, low, close and volume for Stora Enso Oyj (STE-A) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 110.50 | SEK 111.50 | SEK 110.50 | SEK 111.00 | 4,415 |
| 2026-10-12 | SEK 109.00 | SEK 110.50 | SEK 109.00 | SEK 110.50 | 2,592 |
| 2026-10-09 | SEK 109.50 | SEK 110.50 | SEK 109.50 | SEK 109.50 | 3,429 |
| 2026-10-08 | SEK 104.00 | SEK 109.50 | SEK 104.00 | SEK 109.50 | 3,260 |
| 2026-10-07 | SEK 110.50 | SEK 111.00 | SEK 109.50 | SEK 109.50 | 1,215 |
| 2026-10-06 | SEK 111.00 | SEK 111.00 | SEK 110.50 | SEK 110.50 | 1,112 |
| 2026-10-05 | SEK 113.00 | SEK 113.00 | SEK 111.00 | SEK 111.00 | 1,220 |
| 2026-10-02 | SEK 113.00 | SEK 113.50 | SEK 112.50 | SEK 112.50 | 534 |
| 2026-10-01 | SEK 114.50 | SEK 115.50 | SEK 113.50 | SEK 113.50 | 2,101 |
| 2026-09-30 | SEK 116.00 | SEK 116.00 | SEK 115.00 | SEK 115.00 | 648 |
| 2026-09-29 | SEK 118.00 | SEK 118.00 | SEK 116.00 | SEK 116.50 | 442 |
| 2026-09-28 | SEK 117.00 | SEK 118.00 | SEK 115.00 | SEK 118.00 | 2,568 |
| 2026-09-25 | SEK 117.50 | SEK 117.50 | SEK 117.00 | SEK 117.00 | 1,232 |
| 2026-09-24 | SEK 117.00 | SEK 118.50 | SEK 117.00 | SEK 117.50 | 1,396 |
| 2026-09-23 | SEK 122.00 | SEK 122.00 | SEK 120.00 | SEK 120.00 | 1,709 |
| 2026-09-22 | SEK 119.00 | SEK 121.00 | SEK 119.00 | SEK 121.00 | 2,895 |
| 2026-09-21 | SEK 118.00 | SEK 119.00 | SEK 118.00 | SEK 119.00 | 2,214 |
| 2026-09-18 | SEK 119.00 | SEK 120.00 | SEK 118.50 | SEK 118.50 | 12,679 |
| 2026-09-17 | SEK 117.00 | SEK 118.00 | SEK 117.00 | SEK 118.00 | 31,478 |
| 2026-09-16 | SEK 114.50 | SEK 117.50 | SEK 114.50 | SEK 117.00 | 3,961 |
| 2026-09-15 | SEK 113.50 | SEK 116.00 | SEK 113.50 | SEK 115.50 | 2,693 |
| 2026-09-14 | SEK 113.50 | SEK 113.50 | SEK 112.50 | SEK 113.00 | 2,050 |
| 2026-09-11 | SEK 113.50 | SEK 113.50 | SEK 113.50 | SEK 113.50 | 1,199 |
| 2026-09-10 | SEK 115.00 | SEK 115.00 | SEK 113.50 | SEK 113.50 | 616 |
| 2026-09-09 | SEK 114.50 | SEK 115.00 | SEK 113.00 | SEK 113.00 | 858 |
| 2026-09-08 | SEK 112.00 | SEK 115.00 | SEK 112.00 | SEK 114.50 | 5,092 |
| 2026-09-07 | SEK 112.50 | SEK 113.00 | SEK 112.00 | SEK 112.00 | 16,535 |
| 2026-09-04 | SEK 111.50 | SEK 112.00 | SEK 111.50 | SEK 111.50 | 305 |
| 2026-09-03 | SEK 113.00 | SEK 113.50 | SEK 112.00 | SEK 112.00 | 1,916 |
| 2026-09-02 | SEK 111.00 | SEK 113.50 | SEK 111.00 | SEK 113.50 | 2,306 |
| 2026-09-01 | SEK 113.00 | SEK 113.00 | SEK 112.00 | SEK 113.00 | 268 |
| 2026-08-31 | SEK 110.50 | SEK 113.50 | SEK 110.50 | SEK 113.00 | 1,408 |
| 2026-08-28 | SEK 111.00 | SEK 113.50 | SEK 111.00 | SEK 113.50 | 8,876 |
| 2026-08-27 | SEK 109.50 | SEK 110.00 | SEK 109.50 | SEK 110.00 | 5,179 |
| 2026-08-26 | SEK 110.00 | SEK 110.00 | SEK 109.00 | SEK 109.50 | 2,736 |
| 2026-08-25 | SEK 107.50 | SEK 109.50 | SEK 107.50 | SEK 109.50 | 1,167 |
| 2026-08-24 | SEK 108.00 | SEK 108.50 | SEK 108.00 | SEK 108.00 | 2,035 |
| 2026-08-21 | SEK 107.00 | SEK 108.50 | SEK 107.00 | SEK 108.50 | 3,601 |
| 2026-08-20 | SEK 105.00 | SEK 107.00 | SEK 105.00 | SEK 107.00 | 12,873 |
| 2026-08-19 | SEK 103.00 | SEK 104.00 | SEK 103.00 | SEK 103.50 | 439 |
| 2026-08-18 | SEK 104.00 | SEK 104.00 | SEK 102.50 | SEK 103.00 | 1,156 |
| 2026-08-17 | SEK 106.50 | SEK 106.50 | SEK 104.50 | SEK 104.50 | 9,933 |
| 2026-08-14 | SEK 108.50 | SEK 108.50 | SEK 105.50 | SEK 106.50 | 764 |
| 2026-08-13 | SEK 107.50 | SEK 109.00 | SEK 107.50 | SEK 108.00 | 828 |
| 2026-08-12 | SEK 105.50 | SEK 107.00 | SEK 105.50 | SEK 107.00 | 909 |
| 2026-08-11 | SEK 105.50 | SEK 106.00 | SEK 105.00 | SEK 105.50 | 2,879 |
| 2026-08-10 | SEK 106.00 | SEK 106.00 | SEK 105.50 | SEK 106.00 | 2,585 |
| 2026-08-07 | SEK 105.00 | SEK 106.00 | SEK 105.00 | SEK 106.00 | 1,205 |
| 2026-08-06 | SEK 107.50 | SEK 108.50 | SEK 105.00 | SEK 105.00 | 2,493 |
| 2026-08-05 | SEK 110.00 | SEK 110.00 | SEK 108.00 | SEK 109.00 | 8,382 |
| 2026-08-04 | SEK 111.50 | SEK 111.50 | SEK 110.00 | SEK 111.00 | 3,232 |
| 2026-08-03 | SEK 112.00 | SEK 112.00 | SEK 111.00 | SEK 111.50 | 1,714 |
| 2026-07-31 | SEK 112.00 | SEK 112.00 | SEK 109.50 | SEK 111.00 | 1,552 |
| 2026-07-30 | SEK 110.00 | SEK 112.50 | SEK 110.00 | SEK 112.00 | 2,944 |
| 2026-07-29 | SEK 108.50 | SEK 110.00 | SEK 107.00 | SEK 110.00 | 1,682 |
| 2026-07-28 | SEK 110.00 | SEK 110.00 | SEK 108.50 | SEK 108.50 | 2,411 |
| 2026-07-27 | SEK 104.50 | SEK 110.00 | SEK 104.50 | SEK 106.50 | 2,041 |
| 2026-07-24 | SEK 101.00 | SEK 105.00 | SEK 101.00 | SEK 104.50 | 6,449 |
| 2026-07-23 | SEK 106.00 | SEK 106.00 | SEK 100.00 | SEK 101.00 | 7,276 |
| 2026-07-22 | SEK 107.00 | SEK 110.50 | SEK 107.00 | SEK 110.50 | 3,161 |
| 2026-07-21 | SEK 107.00 | SEK 107.50 | SEK 107.00 | SEK 107.00 | 1,274 |
| 2026-07-20 | SEK 107.00 | SEK 107.50 | SEK 107.00 | SEK 107.00 | 3,991 |
| 2026-07-17 | SEK 104.00 | SEK 109.00 | SEK 104.00 | SEK 109.00 | 1,270 |
| 2026-07-16 | SEK 103.00 | SEK 104.50 | SEK 103.00 | SEK 104.50 | 2,783 |
| 2026-07-15 | SEK 102.00 | SEK 104.50 | SEK 102.00 | SEK 104.00 | 511 |
| 2026-07-14 | SEK 102.50 | SEK 102.50 | SEK 102.00 | SEK 102.00 | 661 |
| 2026-07-13 | SEK 104.00 | SEK 104.00 | SEK 102.50 | SEK 102.50 | 311 |
| 2026-07-10 | SEK 105.50 | SEK 105.50 | SEK 104.00 | SEK 104.00 | 1,501 |
| 2026-07-09 | SEK 103.00 | SEK 103.00 | SEK 102.00 | SEK 102.00 | 365 |
| 2026-07-08 | SEK 104.00 | SEK 104.00 | SEK 102.00 | SEK 103.00 | 123 |
| 2026-07-07 | SEK 103.50 | SEK 104.50 | SEK 103.50 | SEK 104.50 | 1,541 |
| 2026-07-06 | SEK 103.50 | SEK 103.50 | SEK 103.50 | SEK 103.50 | 714 |
| 2026-07-03 | SEK 101.50 | SEK 105.00 | SEK 101.50 | SEK 104.50 | 3,828 |
| 2026-07-02 | SEK 101.00 | SEK 103.00 | SEK 101.00 | SEK 101.50 | 1,770 |
| 2026-07-01 | SEK 103.00 | SEK 103.00 | SEK 100.50 | SEK 101.50 | 863 |
| 2026-06-30 | SEK 105.50 | SEK 105.50 | SEK 102.50 | SEK 103.00 | 2,560 |
| 2026-06-29 | SEK 101.50 | SEK 103.00 | SEK 101.50 | SEK 102.50 | 1,910 |
| 2026-06-26 | SEK 104.00 | SEK 104.00 | SEK 100.50 | SEK 100.50 | 1,423 |
| 2026-06-25 | SEK 103.50 | SEK 105.00 | SEK 103.50 | SEK 105.00 | 2,776 |
| 2026-06-24 | SEK 105.50 | SEK 106.00 | SEK 103.00 | SEK 103.00 | 786 |
| 2026-06-23 | SEK 106.00 | SEK 106.00 | SEK 105.00 | SEK 105.50 | 1,989 |
| 2026-06-22 | SEK 104.50 | SEK 106.00 | SEK 102.50 | SEK 106.00 | 6,660 |
| 2026-06-18 | SEK 107.00 | SEK 107.00 | SEK 104.00 | SEK 104.50 | 2,775 |
| 2026-06-17 | SEK 107.00 | SEK 107.00 | SEK 106.50 | SEK 107.00 | 3,587 |
| 2026-06-16 | SEK 105.50 | SEK 107.00 | SEK 105.50 | SEK 106.50 | 2,555 |
| 2026-06-15 | SEK 106.00 | SEK 110.00 | SEK 104.00 | SEK 104.00 | 2,251 |
| 2026-06-12 | SEK 104.50 | SEK 105.00 | SEK 104.50 | SEK 104.50 | 56 |
| 2026-06-11 | SEK 105.00 | SEK 105.00 | SEK 104.50 | SEK 104.50 | 345 |
| 2026-06-10 | SEK 110.50 | SEK 110.50 | SEK 106.00 | SEK 106.00 | 766 |
| 2026-06-09 | SEK 109.00 | SEK 111.00 | SEK 109.00 | SEK 111.00 | 2,156 |
| 2026-06-08 | SEK 108.00 | SEK 109.50 | SEK 107.50 | SEK 109.00 | 2,964 |
| 2026-06-05 | SEK 108.50 | SEK 109.00 | SEK 108.00 | SEK 108.00 | 1,134 |
| 2026-06-04 | SEK 104.00 | SEK 110.00 | SEK 104.00 | SEK 110.00 | 1,542 |
| 2026-06-03 | SEK 108.00 | SEK 109.50 | SEK 108.00 | SEK 108.00 | 944 |
| 2026-06-02 | SEK 111.00 | SEK 111.00 | SEK 108.00 | SEK 108.00 | 309 |
| 2026-06-01 | SEK 108.00 | SEK 111.00 | SEK 108.00 | SEK 111.00 | 2,670 |
| 2026-05-29 | SEK 109.50 | SEK 109.50 | SEK 108.00 | SEK 108.00 | 1,482 |
| 2026-05-28 | SEK 112.50 | SEK 112.50 | SEK 109.00 | SEK 109.50 | 1,429 |
| 2026-05-27 | SEK 108.00 | SEK 113.50 | SEK 108.00 | SEK 113.50 | 3,885 |
| 2026-05-26 | SEK 107.00 | SEK 108.00 | SEK 107.00 | SEK 108.00 | 3,089 |
| 2026-05-25 | SEK 106.00 | SEK 107.50 | SEK 106.00 | SEK 107.00 | 7,497 |
| 2026-05-22 | SEK 106.00 | SEK 106.50 | SEK 106.00 | SEK 106.00 | 246 |
| 2026-05-21 | SEK 106.00 | SEK 106.50 | SEK 106.00 | SEK 106.00 | 254 |
| 2026-05-20 | SEK 107.00 | SEK 107.00 | SEK 106.00 | SEK 106.50 | 1,946 |
| 2026-05-19 | SEK 104.00 | SEK 107.00 | SEK 104.00 | SEK 106.50 | 2,960 |
| 2026-05-18 | SEK 103.00 | SEK 104.50 | SEK 102.50 | SEK 104.50 | 1,492 |
| 2026-05-15 | SEK 104.50 | SEK 104.50 | SEK 103.00 | SEK 103.00 | 342 |
| 2026-05-13 | SEK 104.50 | SEK 105.00 | SEK 104.50 | SEK 104.50 | 666 |
| 2026-05-12 | SEK 105.50 | SEK 105.50 | SEK 105.00 | SEK 105.00 | 1,459 |
| 2026-05-11 | SEK 105.50 | SEK 105.50 | SEK 104.00 | SEK 105.00 | 1,490 |
| 2026-05-08 | SEK 106.00 | SEK 106.00 | SEK 105.00 | SEK 105.50 | 982 |
| 2026-05-07 | SEK 107.50 | SEK 107.50 | SEK 106.00 | SEK 106.00 | 4,187 |
| 2026-05-06 | SEK 104.00 | SEK 108.50 | SEK 104.00 | SEK 107.50 | 1,682 |
| 2026-05-05 | SEK 102.00 | SEK 103.50 | SEK 102.00 | SEK 103.50 | 2,533 |
| 2026-05-04 | SEK 103.00 | SEK 103.50 | SEK 103.00 | SEK 103.00 | 2,064 |
| 2026-04-30 | SEK 101.00 | SEK 102.00 | SEK 101.00 | SEK 102.00 | 1,064 |
| 2026-04-29 | SEK 102.00 | SEK 102.50 | SEK 102.00 | SEK 102.50 | 743 |
| 2026-04-28 | SEK 104.00 | SEK 104.00 | SEK 102.00 | SEK 103.00 | 11,403 |
| 2026-04-27 | SEK 104.50 | SEK 105.50 | SEK 104.00 | SEK 104.50 | 2,488 |
| 2026-04-24 | SEK 110.00 | SEK 110.00 | SEK 104.50 | SEK 104.50 | 2,435 |
| 2026-04-23 | SEK 113.00 | SEK 113.00 | SEK 110.00 | SEK 110.50 | 13,006 |
| 2026-04-22 | SEK 111.00 | SEK 113.50 | SEK 111.00 | SEK 113.50 | 208 |
| 2026-04-21 | SEK 112.00 | SEK 112.00 | SEK 111.00 | SEK 111.00 | 1,195 |
| 2026-04-20 | SEK 112.50 | SEK 112.50 | SEK 111.00 | SEK 111.00 | 7,103 |
| 2026-04-17 | SEK 111.00 | SEK 112.50 | SEK 110.50 | SEK 112.50 | 3,115 |
| 2026-04-16 | SEK 110.50 | SEK 111.00 | SEK 110.50 | SEK 111.00 | 4,855 |
| 2026-04-15 | SEK 111.50 | SEK 111.50 | SEK 111.00 | SEK 111.00 | 2,766 |
| 2026-04-14 | SEK 112.50 | SEK 112.50 | SEK 111.50 | SEK 111.50 | 3,284 |
| 2026-04-13 | SEK 112.50 | SEK 113.00 | SEK 112.00 | SEK 112.50 | 277 |
| 2026-04-10 | SEK 110.50 | SEK 113.00 | SEK 110.00 | SEK 113.00 | 4,860 |
| 2026-04-09 | SEK 112.50 | SEK 112.50 | SEK 110.50 | SEK 110.50 | 406 |
| 2026-04-08 | SEK 112.00 | SEK 112.50 | SEK 111.00 | SEK 112.50 | 4,256 |
| 2026-04-07 | SEK 110.50 | SEK 112.00 | SEK 108.50 | SEK 108.50 | 2,126 |
| 2026-04-02 | SEK 109.00 | SEK 111.00 | SEK 109.00 | SEK 111.00 | 294 |
| 2026-04-01 | SEK 112.00 | SEK 112.00 | SEK 110.50 | SEK 110.50 | 3,193 |
| 2026-03-31 | SEK 109.00 | SEK 111.00 | SEK 109.00 | SEK 111.00 | 2,656 |
| 2026-03-30 | SEK 107.00 | SEK 109.00 | SEK 107.00 | SEK 109.00 | 1,632 |
| 2026-03-27 | SEK 110.00 | SEK 110.00 | SEK 107.00 | SEK 107.00 | 974 |
| 2026-03-26 | SEK 109.50 | SEK 110.00 | SEK 109.00 | SEK 110.00 | 2,448 |
| 2026-03-25 | SEK 106.50 | SEK 110.00 | SEK 106.50 | SEK 110.00 | 2,729 |
| 2026-03-24 | SEK 106.00 | SEK 107.00 | SEK 106.00 | SEK 106.50 | 964 |
| 2026-03-23 | SEK 104.00 | SEK 107.50 | SEK 102.00 | SEK 106.00 | 2,932 |
| 2026-03-20 | SEK 104.50 | SEK 107.50 | SEK 104.50 | SEK 106.50 | 259 |
| 2026-03-19 | SEK 109.50 | SEK 109.50 | SEK 104.50 | SEK 104.50 | 2,436 |
| 2026-03-18 | SEK 111.50 | SEK 112.00 | SEK 110.50 | SEK 110.50 | 977 |
| 2026-03-17 | SEK 111.50 | SEK 111.50 | SEK 110.50 | SEK 111.50 | 393 |
| 2026-03-16 | SEK 112.00 | SEK 112.00 | SEK 111.00 | SEK 112.00 | 7,833 |
| 2026-03-13 | SEK 116.00 | SEK 116.00 | SEK 112.00 | SEK 112.00 | 6,774 |
| 2026-03-12 | SEK 114.00 | SEK 117.50 | SEK 114.00 | SEK 117.50 | 2,781 |
| 2026-03-11 | SEK 113.50 | SEK 115.50 | SEK 113.00 | SEK 114.50 | 1,032 |
| 2026-03-10 | SEK 111.50 | SEK 114.00 | SEK 111.50 | SEK 114.00 | 698 |
| 2026-03-09 | SEK 114.50 | SEK 114.50 | SEK 111.00 | SEK 111.50 | 1,217 |
| 2026-03-06 | SEK 117.00 | SEK 117.00 | SEK 113.50 | SEK 115.00 | 9,101 |
| 2026-03-05 | SEK 115.50 | SEK 118.50 | SEK 115.50 | SEK 117.50 | 6,044 |
| 2026-03-04 | SEK 118.00 | SEK 118.00 | SEK 115.50 | SEK 117.00 | 15,241 |
| 2026-03-03 | SEK 119.00 | SEK 119.00 | SEK 116.00 | SEK 117.00 | 1,227 |
| 2026-03-02 | SEK 123.50 | SEK 123.50 | SEK 123.50 | SEK 123.50 | 0 |
| 2026-02-27 | SEK 122.50 | SEK 123.50 | SEK 122.50 | SEK 123.50 | 8,015 |
| 2026-02-26 | SEK 123.50 | SEK 123.50 | SEK 122.50 | SEK 122.50 | 6,074 |
| 2026-02-25 | SEK 124.00 | SEK 124.00 | SEK 123.00 | SEK 123.50 | 452 |
| 2026-02-24 | SEK 121.00 | SEK 122.50 | SEK 121.00 | SEK 122.50 | 1,032 |
| 2026-02-23 | SEK 122.50 | SEK 122.50 | SEK 121.00 | SEK 121.00 | 2,663 |
| 2026-02-20 | SEK 124.50 | SEK 124.50 | SEK 122.00 | SEK 122.00 | 345 |
| 2026-02-19 | SEK 121.50 | SEK 124.50 | SEK 121.50 | SEK 124.50 | 1,951 |
| 2026-02-18 | SEK 122.00 | SEK 122.00 | SEK 121.00 | SEK 122.00 | 5,565 |
| 2026-02-17 | SEK 121.50 | SEK 122.00 | SEK 121.00 | SEK 122.00 | 6,123 |
| 2026-02-16 | SEK 124.00 | SEK 124.00 | SEK 121.50 | SEK 121.50 | 1,586 |
| 2026-02-13 | SEK 126.00 | SEK 126.00 | SEK 124.00 | SEK 124.00 | 1,670 |
| 2026-02-12 | SEK 126.00 | SEK 126.50 | SEK 126.00 | SEK 126.00 | 5,348 |
| 2026-02-11 | SEK 120.00 | SEK 122.50 | SEK 120.00 | SEK 120.00 | 5,629 |
| 2026-02-10 | SEK 116.50 | SEK 121.50 | SEK 116.50 | SEK 120.00 | 7,377 |
| 2026-02-09 | SEK 116.00 | SEK 116.00 | SEK 115.00 | SEK 115.00 | 2,079 |
| 2026-02-06 | SEK 113.50 | SEK 116.00 | SEK 113.50 | SEK 116.00 | 3,056 |
| 2026-02-05 | SEK 113.00 | SEK 113.00 | SEK 112.50 | SEK 113.00 | 6,407 |
| 2026-02-04 | SEK 105.50 | SEK 113.50 | SEK 105.50 | SEK 113.00 | 3,059 |
| 2026-02-03 | SEK 106.00 | SEK 106.00 | SEK 104.50 | SEK 105.50 | 859 |
| 2026-02-02 | SEK 105.00 | SEK 106.00 | SEK 104.00 | SEK 106.00 | 2,106 |
| 2026-01-30 | SEK 109.00 | SEK 109.00 | SEK 105.00 | SEK 105.00 | 4,367 |
| 2026-01-29 | SEK 111.00 | SEK 111.00 | SEK 110.00 | SEK 110.00 | 807 |
| 2026-01-28 | SEK 111.50 | SEK 111.50 | SEK 110.50 | SEK 111.00 | 818 |
| 2026-01-27 | SEK 112.50 | SEK 112.50 | SEK 111.50 | SEK 111.50 | 1,382 |
| 2026-01-26 | SEK 111.00 | SEK 113.00 | SEK 111.00 | SEK 113.00 | 4,042 |
| 2026-01-23 | SEK 113.00 | SEK 113.00 | SEK 110.50 | SEK 110.50 | 816 |
| 2026-01-22 | SEK 111.00 | SEK 113.50 | SEK 110.00 | SEK 113.00 | 1,752 |
| 2026-01-21 | SEK 107.00 | SEK 111.00 | SEK 107.00 | SEK 111.00 | 1,867 |
| 2026-01-20 | SEK 112.00 | SEK 112.00 | SEK 107.00 | SEK 107.00 | 599 |
| 2026-01-19 | SEK 111.00 | SEK 114.00 | SEK 110.00 | SEK 114.00 | 1,836 |
| 2026-01-16 | SEK 114.50 | SEK 114.50 | SEK 113.50 | SEK 114.00 | 7,521 |
| 2026-01-15 | SEK 116.00 | SEK 116.00 | SEK 113.00 | SEK 115.50 | 2,190 |
| 2026-01-14 | SEK 117.00 | SEK 117.00 | SEK 116.50 | SEK 116.50 | 1,300 |
| 2026-01-13 | SEK 114.50 | SEK 117.00 | SEK 114.50 | SEK 117.00 | 2,471 |
| 2026-01-12 | SEK 115.50 | SEK 115.50 | SEK 114.50 | SEK 115.00 | 952 |
| 2026-01-09 | SEK 113.00 | SEK 115.50 | SEK 113.00 | SEK 115.50 | 4,480 |
| 2026-01-08 | SEK 116.00 | SEK 116.00 | SEK 112.00 | SEK 113.00 | 993 |
| 2026-01-07 | SEK 117.00 | SEK 118.00 | SEK 116.00 | SEK 116.00 | 5,162 |
| 2026-01-05 | SEK 117.00 | SEK 117.00 | SEK 117.00 | SEK 117.00 | 2,375 |
| 2026-01-02 | SEK 117.00 | SEK 117.00 | SEK 117.00 | SEK 117.00 | 4,050 |
| 2025-12-30 | SEK 115.50 | SEK 117.00 | SEK 115.00 | SEK 117.00 | 1,754 |
| 2025-12-29 | SEK 111.00 | SEK 113.50 | SEK 111.00 | SEK 113.50 | 3,575 |
| 2025-12-23 | SEK 110.50 | SEK 112.00 | SEK 110.00 | SEK 111.00 | 1,317 |
| 2025-12-22 | SEK 112.50 | SEK 112.50 | SEK 110.00 | SEK 110.50 | 3,460 |
| 2025-12-19 | SEK 112.50 | SEK 113.00 | SEK 112.50 | SEK 113.00 | 1,970 |
| 2025-12-18 | SEK 111.50 | SEK 112.00 | SEK 111.50 | SEK 112.00 | 572 |
| 2025-12-17 | SEK 110.50 | SEK 111.00 | SEK 110.50 | SEK 110.50 | 2,165 |
| 2025-12-16 | SEK 110.00 | SEK 111.50 | SEK 110.00 | SEK 111.00 | 2,338 |
| 2025-12-15 | SEK 110.00 | SEK 111.50 | SEK 110.00 | SEK 111.50 | 5,057 |
| 2025-12-12 | SEK 111.50 | SEK 111.50 | SEK 110.50 | SEK 110.50 | 3,186 |
| 2025-12-11 | SEK 112.50 | SEK 114.00 | SEK 112.50 | SEK 114.00 | 4,625 |
| 2025-12-10 | SEK 111.00 | SEK 111.00 | SEK 110.00 | SEK 111.00 | 3,192 |
| 2025-12-09 | SEK 112.50 | SEK 112.50 | SEK 110.50 | SEK 111.00 | 2,135 |
| 2025-12-08 | SEK 113.50 | SEK 113.50 | SEK 112.00 | SEK 112.50 | 559 |
| 2025-12-05 | SEK 115.50 | SEK 115.50 | SEK 114.00 | SEK 114.00 | 2,917 |
| 2025-12-04 | SEK 113.50 | SEK 115.00 | SEK 113.50 | SEK 115.00 | 3,478 |
| 2025-12-03 | SEK 110.00 | SEK 117.00 | SEK 110.00 | SEK 115.00 | 2,466 |
| 2025-12-02 | SEK 111.50 | SEK 111.50 | SEK 110.00 | SEK 110.00 | 2,587 |
| 2025-12-01 | SEK 112.00 | SEK 112.00 | SEK 111.00 | SEK 111.50 | 8,943 |
| 2025-11-28 | SEK 114.00 | SEK 114.00 | SEK 113.00 | SEK 113.00 | 962 |
| 2025-11-27 | SEK 111.00 | SEK 114.00 | SEK 111.00 | SEK 114.00 | 919 |
| 2025-11-26 | SEK 113.00 | SEK 113.00 | SEK 111.50 | SEK 111.50 | 1,963 |
| 2025-11-25 | SEK 109.50 | SEK 115.00 | SEK 109.50 | SEK 115.00 | 4,535 |
| 2025-11-24 | SEK 110.00 | SEK 110.50 | SEK 110.00 | SEK 110.50 | 3,360 |
| 2025-11-21 | SEK 106.50 | SEK 110.50 | SEK 106.50 | SEK 110.50 | 2,510 |
| 2025-11-20 | SEK 114.00 | SEK 114.00 | SEK 108.50 | SEK 108.50 | 5,901 |
| 2025-11-19 | SEK 108.00 | SEK 114.50 | SEK 108.00 | SEK 114.50 | 2,416 |
| 2025-11-18 | SEK 110.00 | SEK 110.00 | SEK 107.50 | SEK 107.50 | 1,713 |
| 2025-11-17 | SEK 113.00 | SEK 113.00 | SEK 111.50 | SEK 112.00 | 9,569 |
| 2025-11-14 | SEK 113.50 | SEK 113.50 | SEK 112.50 | SEK 113.00 | 10,142 |
| 2025-11-13 | SEK 118.50 | SEK 118.50 | SEK 117.50 | SEK 118.00 | 756 |
| 2025-11-12 | SEK 115.50 | SEK 119.50 | SEK 115.50 | SEK 119.50 | 2,894 |
| 2025-11-11 | SEK 114.50 | SEK 115.50 | SEK 114.50 | SEK 115.00 | 3,844 |
| 2025-11-10 | SEK 113.00 | SEK 115.00 | SEK 113.00 | SEK 114.50 | 6,663 |
| 2025-11-07 | SEK 113.50 | SEK 113.50 | SEK 113.00 | SEK 113.00 | 125 |
| 2025-11-06 | SEK 113.00 | SEK 114.00 | SEK 113.00 | SEK 113.50 | 758 |
| 2025-11-05 | SEK 112.00 | SEK 114.00 | SEK 111.50 | SEK 114.00 | 3,576 |
| 2025-11-04 | SEK 112.50 | SEK 112.50 | SEK 110.00 | SEK 112.00 | 2,434 |
| 2025-11-03 | SEK 113.50 | SEK 114.00 | SEK 112.50 | SEK 112.50 | 2,169 |
| 2025-10-31 | SEK 110.50 | SEK 114.00 | SEK 110.50 | SEK 114.00 | 1,620 |
| 2025-10-30 | SEK 110.00 | SEK 110.50 | SEK 108.50 | SEK 110.50 | 2,748 |
| 2025-10-29 | SEK 108.00 | SEK 110.00 | SEK 108.00 | SEK 110.00 | 890 |
| 2025-10-28 | SEK 108.00 | SEK 108.50 | SEK 107.50 | SEK 108.50 | 2,619 |
| 2025-10-27 | SEK 110.00 | SEK 110.00 | SEK 108.00 | SEK 108.00 | 2,966 |
| 2025-10-24 | SEK 109.00 | SEK 110.50 | SEK 107.00 | SEK 110.50 | 5,081 |
| 2025-10-23 | SEK 99.20 | SEK 107.00 | SEK 99.20 | SEK 107.00 | 17,601 |
| 2025-10-22 | SEK 97.80 | SEK 99.00 | SEK 97.80 | SEK 99.00 | 1,157 |
| 2025-10-21 | SEK 98.00 | SEK 98.20 | SEK 98.00 | SEK 98.00 | 1,127 |
| 2025-10-20 | SEK 99.20 | SEK 99.20 | SEK 98.00 | SEK 98.00 | 1,690 |
| 2025-10-17 | SEK 103.00 | SEK 103.00 | SEK 94.40 | SEK 99.40 | 5,935 |
| 2025-10-16 | SEK 99.80 | SEK 101.00 | SEK 99.40 | SEK 99.40 | 686 |
| 2025-10-15 | SEK 99.60 | SEK 99.80 | SEK 99.60 | SEK 99.60 | 2,545 |
| 2025-10-14 | SEK 101.50 | SEK 101.50 | SEK 99.80 | SEK 99.80 | 3,093 |