SSAB AB (publ) (SSAB-A) Price History

Daily open, high, low, close and volume for SSAB AB (publ) (SSAB-A) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SEK 100.00	SEK 103.90	SEK 100.00	SEK 103.05	972,175
2026-10-08	SEK 99.70	SEK 100.10	SEK 97.82	SEK 98.88	477,671
2026-10-07	SEK 101.95	SEK 102.20	SEK 99.44	SEK 99.70	624,426
2026-10-06	SEK 103.60	SEK 104.35	SEK 102.45	SEK 102.85	590,100
2026-10-05	SEK 100.10	SEK 102.60	SEK 99.46	SEK 102.60	518,729
2026-10-02	SEK 98.24	SEK 101.00	SEK 97.76	SEK 100.45	448,129
2026-10-01	SEK 102.35	SEK 102.60	SEK 97.70	SEK 97.86	1,042,086
2026-09-30	SEK 102.60	SEK 103.10	SEK 101.80	SEK 102.45	358,421
2026-09-29	SEK 104.90	SEK 105.85	SEK 102.05	SEK 102.30	651,814
2026-09-28	SEK 104.15	SEK 106.00	SEK 101.60	SEK 104.05	780,676
2026-09-25	SEK 106.05	SEK 106.85	SEK 104.00	SEK 104.15	295,754
2026-09-24	SEK 104.00	SEK 106.20	SEK 104.00	SEK 104.70	292,809
2026-09-23	SEK 105.90	SEK 106.00	SEK 103.15	SEK 104.65	393,078
2026-09-22	SEK 106.00	SEK 107.40	SEK 104.55	SEK 105.90	400,993
2026-09-21	SEK 107.40	SEK 108.05	SEK 105.40	SEK 105.55	486,783
2026-09-18	SEK 108.60	SEK 108.75	SEK 106.70	SEK 107.20	933,385
2026-09-17	SEK 105.65	SEK 109.15	SEK 105.65	SEK 108.80	802,626
2026-09-16	SEK 105.00	SEK 105.75	SEK 104.00	SEK 105.65	372,641
2026-09-15	SEK 101.10	SEK 105.10	SEK 101.05	SEK 104.35	686,285
2026-09-14	SEK 102.00	SEK 103.05	SEK 100.00	SEK 101.00	416,967
2026-09-11	SEK 101.65	SEK 104.25	SEK 101.50	SEK 103.35	333,972
2026-09-10	SEK 102.80	SEK 104.10	SEK 100.65	SEK 101.65	517,533
2026-09-09	SEK 104.00	SEK 105.50	SEK 102.85	SEK 103.45	379,496
2026-09-08	SEK 106.00	SEK 106.25	SEK 103.75	SEK 104.10	394,382
2026-09-07	SEK 106.05	SEK 106.65	SEK 104.95	SEK 106.15	241,721
2026-09-04	SEK 102.95	SEK 106.85	SEK 102.60	SEK 105.65	674,763
2026-09-03	SEK 100.80	SEK 103.35	SEK 100.80	SEK 102.80	356,296
2026-09-02	SEK 100.50	SEK 101.50	SEK 97.94	SEK 100.85	546,393
2026-09-01	SEK 104.15	SEK 105.50	SEK 100.45	SEK 101.25	549,450
2026-08-31	SEK 103.00	SEK 104.70	SEK 102.55	SEK 103.25	507,588
2026-08-28	SEK 104.60	SEK 105.10	SEK 103.20	SEK 103.45	264,712
2026-08-27	SEK 104.55	SEK 105.85	SEK 103.60	SEK 104.30	412,813
2026-08-26	SEK 100.95	SEK 104.80	SEK 100.95	SEK 104.35	723,022
2026-08-25	SEK 99.46	SEK 101.55	SEK 98.62	SEK 100.70	1,484,199
2026-08-24	SEK 100.20	SEK 101.75	SEK 99.36	SEK 99.50	1,310,295
2026-08-21	SEK 95.00	SEK 97.34	SEK 94.90	SEK 96.90	1,022,140
2026-08-20	SEK 102.40	SEK 102.40	SEK 93.22	SEK 94.50	2,556,183
2026-08-19	SEK 104.80	SEK 105.45	SEK 102.75	SEK 103.85	376,329
2026-08-18	SEK 107.15	SEK 108.80	SEK 104.50	SEK 104.70	467,507
2026-08-17	SEK 106.90	SEK 108.40	SEK 106.20	SEK 107.70	332,395
2026-08-14	SEK 106.75	SEK 108.00	SEK 105.10	SEK 106.90	909,061
2026-08-13	SEK 103.70	SEK 107.40	SEK 103.50	SEK 107.00	930,709
2026-08-12	SEK 102.85	SEK 104.50	SEK 102.70	SEK 104.00	502,760
2026-08-11	SEK 102.85	SEK 104.05	SEK 101.60	SEK 102.75	402,419
2026-08-10	SEK 101.80	SEK 102.40	SEK 100.90	SEK 102.30	579,573
2026-08-07	SEK 103.80	SEK 104.05	SEK 101.20	SEK 101.80	419,175
2026-08-06	SEK 104.35	SEK 105.25	SEK 103.80	SEK 104.35	379,824
2026-08-05	SEK 106.00	SEK 106.50	SEK 103.55	SEK 104.35	463,714
2026-08-04	SEK 102.00	SEK 104.90	SEK 102.00	SEK 104.90	554,370
2026-08-03	SEK 100.20	SEK 102.20	SEK 98.92	SEK 102.05	470,293
2026-07-31	SEK 99.76	SEK 101.10	SEK 99.02	SEK 100.10	418,862
2026-07-30	SEK 99.08	SEK 101.10	SEK 98.36	SEK 99.76	426,404
2026-07-29	SEK 102.25	SEK 102.75	SEK 99.20	SEK 99.38	556,577
2026-07-28	SEK 99.04	SEK 103.10	SEK 98.62	SEK 102.15	834,998
2026-07-27	SEK 101.00	SEK 101.85	SEK 98.76	SEK 98.98	602,706
2026-07-24	SEK 96.34	SEK 101.40	SEK 95.88	SEK 100.45	692,151
2026-07-23	SEK 96.02	SEK 97.80	SEK 95.02	SEK 96.18	937,021
2026-07-22	SEK 94.14	SEK 98.38	SEK 91.94	SEK 97.14	1,425,775
2026-07-21	SEK 99.42	SEK 99.42	SEK 96.50	SEK 99.16	1,019,378
2026-07-20	SEK 99.30	SEK 100.55	SEK 98.68	SEK 99.10	383,561
2026-07-17	SEK 99.20	SEK 99.78	SEK 97.40	SEK 99.78	431,019
2026-07-16	SEK 100.60	SEK 101.35	SEK 98.80	SEK 100.55	362,492
2026-07-15	SEK 100.50	SEK 101.65	SEK 99.70	SEK 100.35	540,944
2026-07-14	SEK 98.60	SEK 101.00	SEK 98.52	SEK 100.20	541,016
2026-07-13	SEK 95.12	SEK 98.60	SEK 95.08	SEK 98.60	434,514
2026-07-10	SEK 94.06	SEK 97.00	SEK 93.54	SEK 96.04	687,179
2026-07-09	SEK 94.28	SEK 95.28	SEK 92.32	SEK 93.54	553,594
2026-07-08	SEK 94.30	SEK 94.40	SEK 92.40	SEK 92.98	351,628
2026-07-07	SEK 94.16	SEK 95.82	SEK 93.82	SEK 94.24	358,919
2026-07-06	SEK 93.84	SEK 94.52	SEK 93.30	SEK 94.36	440,095
2026-07-03	SEK 90.72	SEK 94.02	SEK 90.50	SEK 94.02	704,458
2026-07-02	SEK 88.78	SEK 91.16	SEK 86.98	SEK 90.02	864,342
2026-07-01	SEK 89.46	SEK 90.54	SEK 87.82	SEK 88.84	835,733
2026-06-30	SEK 90.86	SEK 91.28	SEK 88.06	SEK 89.86	783,064
2026-06-29	SEK 91.32	SEK 92.00	SEK 88.92	SEK 89.30	862,467
2026-06-26	SEK 93.20	SEK 93.20	SEK 90.56	SEK 91.32	664,619
2026-06-25	SEK 92.84	SEK 94.20	SEK 92.18	SEK 93.78	668,971
2026-06-24	SEK 95.20	SEK 95.20	SEK 92.08	SEK 92.62	649,551
2026-06-23	SEK 94.50	SEK 95.34	SEK 93.36	SEK 95.34	452,047
2026-06-22	SEK 94.44	SEK 95.96	SEK 93.74	SEK 95.96	788,972
2026-06-18	SEK 98.80	SEK 98.80	SEK 93.80	SEK 94.48	1,419,683
2026-06-17	SEK 100.20	SEK 100.70	SEK 97.98	SEK 98.80	488,415
2026-06-16	SEK 101.30	SEK 102.45	SEK 99.32	SEK 100.05	633,507
2026-06-15	SEK 102.80	SEK 103.30	SEK 100.80	SEK 100.90	872,682
2026-06-12	SEK 99.00	SEK 101.55	SEK 99.00	SEK 100.90	825,584
2026-06-11	SEK 95.86	SEK 98.30	SEK 95.70	SEK 98.12	458,508
2026-06-10	SEK 95.24	SEK 96.52	SEK 93.48	SEK 95.68	353,733
2026-06-09	SEK 96.52	SEK 100.05	SEK 95.54	SEK 95.54	1,244,759
2026-06-08	SEK 95.88	SEK 97.24	SEK 94.88	SEK 96.40	582,378
2026-06-05	SEK 98.00	SEK 98.56	SEK 96.80	SEK 97.40	900,372
2026-06-04	SEK 97.46	SEK 99.02	SEK 96.90	SEK 98.92	744,646
2026-06-03	SEK 95.68	SEK 98.16	SEK 94.94	SEK 97.46	787,548
2026-06-02	SEK 95.50	SEK 96.30	SEK 94.30	SEK 95.68	613,448
2026-06-01	SEK 95.20	SEK 95.60	SEK 93.18	SEK 94.40	959,784
2026-05-29	SEK 94.90	SEK 96.24	SEK 94.38	SEK 95.28	4,818,184
2026-05-28	SEK 92.98	SEK 95.08	SEK 92.96	SEK 94.64	964,729
2026-05-27	SEK 93.46	SEK 94.34	SEK 92.50	SEK 93.82	508,875
2026-05-26	SEK 92.72	SEK 94.54	SEK 92.00	SEK 93.34	942,087
2026-05-25	SEK 92.52	SEK 93.20	SEK 92.18	SEK 92.72	520,369
2026-05-22	SEK 89.00	SEK 91.58	SEK 88.62	SEK 91.24	1,071,593
2026-05-21	SEK 87.84	SEK 88.78	SEK 86.80	SEK 88.48	731,946
2026-05-20	SEK 84.90	SEK 89.30	SEK 84.90	SEK 88.32	1,105,666
2026-05-19	SEK 85.64	SEK 87.12	SEK 84.44	SEK 84.84	457,314
2026-05-18	SEK 84.00	SEK 86.82	SEK 83.30	SEK 85.74	863,762
2026-05-15	SEK 85.84	SEK 86.88	SEK 83.98	SEK 84.54	870,200
2026-05-13	SEK 83.74	SEK 84.77	SEK 83.64	SEK 84.60	525,735
2026-05-12	SEK 85.30	SEK 85.52	SEK 82.22	SEK 82.64	1,190,162
2026-05-11	SEK 85.76	SEK 85.80	SEK 84.68	SEK 85.80	513,565
2026-05-08	SEK 86.50	SEK 86.50	SEK 85.50	SEK 85.92	663,779
2026-05-07	SEK 89.00	SEK 89.42	SEK 86.74	SEK 86.74	551,055
2026-05-06	SEK 86.92	SEK 89.04	SEK 86.26	SEK 89.00	1,121,251
2026-05-05	SEK 82.48	SEK 86.18	SEK 82.48	SEK 86.18	1,490,238
2026-05-04	SEK 83.66	SEK 84.48	SEK 80.68	SEK 80.74	848,341
2026-04-30	SEK 80.60	SEK 83.60	SEK 79.46	SEK 82.44	776,283
2026-04-29	SEK 80.76	SEK 82.64	SEK 80.16	SEK 81.60	797,247
2026-04-28	SEK 84.16	SEK 84.96	SEK 79.38	SEK 81.00	1,425,152
2026-04-27	SEK 83.34	SEK 85.06	SEK 83.06	SEK 83.70	913,910
2026-04-24	SEK 84.24	SEK 84.24	SEK 82.70	SEK 83.48	855,747
2026-04-23	SEK 84.74	SEK 85.30	SEK 83.66	SEK 84.48	530,675
2026-04-22	SEK 84.62	SEK 87.50	SEK 84.02	SEK 85.20	688,086
2026-04-21	SEK 83.88	SEK 84.98	SEK 83.70	SEK 84.56	1,120,922
2026-04-20	SEK 83.50	SEK 84.00	SEK 82.42	SEK 83.72	742,350
2026-04-17	SEK 83.00	SEK 85.06	SEK 82.00	SEK 84.74	1,084,550
2026-04-16	SEK 81.30	SEK 84.68	SEK 81.30	SEK 82.76	1,714,345
2026-04-15	SEK 81.22	SEK 82.70	SEK 80.64	SEK 80.94	770,288
2026-04-14	SEK 80.40	SEK 81.82	SEK 80.20	SEK 81.04	1,418,140
2026-04-13	SEK 79.50	SEK 80.06	SEK 78.40	SEK 79.72	720,357
2026-04-10	SEK 79.10	SEK 80.48	SEK 78.04	SEK 80.26	841,638
2026-04-09	SEK 79.00	SEK 79.96	SEK 78.70	SEK 78.96	737,728
2026-04-08	SEK 78.48	SEK 80.40	SEK 78.02	SEK 79.66	2,286,917
2026-04-07	SEK 75.22	SEK 77.16	SEK 74.28	SEK 74.52	1,223,677
2026-04-02	SEK 75.00	SEK 75.20	SEK 73.92	SEK 75.14	661,352
2026-04-01	SEK 75.50	SEK 77.78	SEK 75.50	SEK 75.94	1,049,124
2026-03-31	SEK 72.22	SEK 74.00	SEK 71.34	SEK 73.66	905,395
2026-03-30	SEK 71.42	SEK 72.36	SEK 70.42	SEK 71.88	495,342
2026-03-27	SEK 73.56	SEK 73.60	SEK 71.10	SEK 71.44	664,626
2026-03-26	SEK 72.08	SEK 74.72	SEK 71.90	SEK 73.56	1,399,989
2026-03-25	SEK 71.30	SEK 72.30	SEK 71.02	SEK 72.08	1,030,103
2026-03-24	SEK 69.30	SEK 70.46	SEK 67.88	SEK 70.46	970,391
2026-03-23	SEK 65.44	SEK 70.64	SEK 65.14	SEK 69.18	1,435,687
2026-03-20	SEK 68.00	SEK 69.36	SEK 67.30	SEK 67.54	2,455,750
2026-03-19	SEK 68.48	SEK 68.58	SEK 66.50	SEK 67.46	1,452,387
2026-03-18	SEK 69.22	SEK 71.12	SEK 69.14	SEK 70.44	880,882
2026-03-17	SEK 70.00	SEK 71.02	SEK 67.84	SEK 67.84	1,624,712
2026-03-16	SEK 70.62	SEK 71.74	SEK 70.10	SEK 70.40	684,074
2026-03-13	SEK 72.42	SEK 72.42	SEK 70.62	SEK 70.62	1,373,011
2026-03-12	SEK 74.00	SEK 75.02	SEK 72.34	SEK 73.32	934,831
2026-03-11	SEK 75.16	SEK 75.86	SEK 74.28	SEK 74.42	1,030,589
2026-03-10	SEK 73.48	SEK 76.54	SEK 73.16	SEK 76.08	1,666,067
2026-03-09	SEK 70.70	SEK 71.90	SEK 69.44	SEK 71.14	1,294,412
2026-03-06	SEK 75.86	SEK 76.56	SEK 73.66	SEK 73.66	928,915
2026-03-05	SEK 76.20	SEK 77.86	SEK 75.02	SEK 75.08	937,611
2026-03-04	SEK 73.80	SEK 77.24	SEK 73.80	SEK 76.20	689,520
2026-03-03	SEK 76.00	SEK 76.80	SEK 73.74	SEK 74.02	1,622,115
2026-03-02	SEK 78.56	SEK 80.32	SEK 77.58	SEK 78.46	799,685
2026-02-27	SEK 80.70	SEK 82.50	SEK 79.54	SEK 80.72	811,105
2026-02-26	SEK 80.88	SEK 80.98	SEK 78.68	SEK 80.46	703,822
2026-02-25	SEK 79.48	SEK 80.92	SEK 78.70	SEK 80.92	712,817
2026-02-24	SEK 79.70	SEK 80.80	SEK 78.34	SEK 79.48	913,925
2026-02-23	SEK 78.12	SEK 80.40	SEK 77.90	SEK 79.70	1,100,299
2026-02-20	SEK 77.30	SEK 78.92	SEK 76.28	SEK 77.90	1,215,835
2026-02-19	SEK 77.06	SEK 77.92	SEK 76.06	SEK 77.24	736,111
2026-02-18	SEK 75.28	SEK 77.36	SEK 75.28	SEK 77.36	1,144,555
2026-02-17	SEK 76.10	SEK 76.26	SEK 73.50	SEK 74.86	957,908
2026-02-16	SEK 75.66	SEK 78.20	SEK 75.56	SEK 75.98	809,308
2026-02-13	SEK 75.40	SEK 76.10	SEK 70.90	SEK 75.68	2,817,985
2026-02-12	SEK 81.50	SEK 82.40	SEK 77.36	SEK 77.46	1,764,118
2026-02-11	SEK 77.76	SEK 81.06	SEK 77.76	SEK 81.06	1,383,664
2026-02-10	SEK 77.68	SEK 78.02	SEK 76.18	SEK 77.64	590,264
2026-02-09	SEK 77.24	SEK 77.50	SEK 76.16	SEK 77.42	550,997
2026-02-06	SEK 74.16	SEK 77.02	SEK 74.00	SEK 77.00	922,822
2026-02-05	SEK 73.00	SEK 75.14	SEK 72.44	SEK 74.16	640,712
2026-02-04	SEK 75.96	SEK 75.96	SEK 73.36	SEK 73.72	1,072,766
2026-02-03	SEK 76.24	SEK 76.60	SEK 75.24	SEK 76.16	1,526,550
2026-02-02	SEK 72.36	SEK 76.16	SEK 72.20	SEK 76.16	1,010,996
2026-01-30	SEK 72.00	SEK 74.50	SEK 71.20	SEK 74.06	1,769,089
2026-01-29	SEK 76.50	SEK 76.50	SEK 72.36	SEK 72.90	2,577,327
2026-01-28	SEK 77.76	SEK 80.28	SEK 75.06	SEK 75.78	2,032,825
2026-01-27	SEK 77.94	SEK 78.04	SEK 76.58	SEK 77.96	741,068
2026-01-26	SEK 79.00	SEK 79.00	SEK 77.52	SEK 78.32	1,048,449
2026-01-23	SEK 78.80	SEK 78.84	SEK 77.74	SEK 78.46	641,670
2026-01-22	SEK 76.06	SEK 79.28	SEK 76.06	SEK 78.66	2,838,794
2026-01-21	SEK 74.12	SEK 75.68	SEK 73.72	SEK 75.40	1,003,596
2026-01-20	SEK 74.30	SEK 74.66	SEK 72.52	SEK 73.30	1,425,062
2026-01-19	SEK 75.18	SEK 76.74	SEK 74.40	SEK 75.78	981,476
2026-01-16	SEK 77.98	SEK 77.98	SEK 76.22	SEK 76.58	1,009,503
2026-01-15	SEK 76.50	SEK 78.62	SEK 76.42	SEK 77.98	823,981
2026-01-14	SEK 78.88	SEK 78.88	SEK 75.60	SEK 76.18	1,227,818
2026-01-13	SEK 76.30	SEK 78.92	SEK 76.30	SEK 78.92	2,522,791
2026-01-12	SEK 76.00	SEK 76.46	SEK 75.00	SEK 75.46	803,465
2026-01-09	SEK 74.88	SEK 75.84	SEK 74.72	SEK 75.84	798,897
2026-01-08	SEK 74.78	SEK 74.90	SEK 73.90	SEK 74.58	858,855
2026-01-07	SEK 74.96	SEK 75.46	SEK 73.84	SEK 74.78	1,296,801
2026-01-05	SEK 74.20	SEK 74.94	SEK 73.64	SEK 74.26	547,983
2026-01-02	SEK 70.94	SEK 73.88	SEK 70.86	SEK 73.78	1,346,757
2025-12-30	SEK 70.42	SEK 71.00	SEK 70.00	SEK 70.48	730,609
2025-12-29	SEK 69.62	SEK 70.26	SEK 69.10	SEK 70.26	633,016
2025-12-23	SEK 69.30	SEK 69.84	SEK 68.90	SEK 69.40	425,503
2025-12-22	SEK 70.46	SEK 70.58	SEK 68.80	SEK 69.28	948,906
2025-12-19	SEK 71.16	SEK 71.22	SEK 70.10	SEK 70.10	1,808,709
2025-12-18	SEK 70.58	SEK 71.44	SEK 69.86	SEK 71.16	1,022,180
2025-12-17	SEK 70.54	SEK 71.22	SEK 69.62	SEK 70.42	780,036
2025-12-16	SEK 70.40	SEK 70.98	SEK 69.70	SEK 70.32	740,758
2025-12-15	SEK 70.94	SEK 71.12	SEK 70.18	SEK 70.90	687,679
2025-12-12	SEK 71.38	SEK 71.96	SEK 70.92	SEK 70.92	916,236
2025-12-11	SEK 71.54	SEK 71.88	SEK 70.70	SEK 70.86	511,629
2025-12-10	SEK 70.18	SEK 71.56	SEK 69.68	SEK 71.56	944,346
2025-12-09	SEK 70.18	SEK 71.06	SEK 69.80	SEK 70.12	588,658
2025-12-08	SEK 69.36	SEK 71.84	SEK 69.36	SEK 70.40	1,365,973
2025-12-05	SEK 69.42	SEK 70.30	SEK 69.00	SEK 69.00	545,581
2025-12-04	SEK 68.24	SEK 69.08	SEK 67.74	SEK 68.86	997,994
2025-12-03	SEK 67.98	SEK 68.56	SEK 66.82	SEK 68.38	1,010,658
2025-12-02	SEK 67.90	SEK 67.90	SEK 67.02	SEK 67.58	403,527
2025-12-01	SEK 67.86	SEK 67.98	SEK 67.10	SEK 67.74	539,504
2025-11-28	SEK 67.00	SEK 67.86	SEK 66.16	SEK 67.86	3,341,224
2025-11-27	SEK 67.86	SEK 67.92	SEK 66.56	SEK 66.80	786,867
2025-11-26	SEK 66.56	SEK 67.98	SEK 66.40	SEK 67.86	1,066,852
2025-11-25	SEK 64.88	SEK 66.18	SEK 64.12	SEK 65.90	854,767
2025-11-24	SEK 63.94	SEK 65.12	SEK 63.60	SEK 64.88	2,147,043
2025-11-21	SEK 61.72	SEK 63.74	SEK 61.28	SEK 62.60	1,037,798
2025-11-20	SEK 63.48	SEK 63.72	SEK 62.66	SEK 63.16	651,314
2025-11-19	SEK 61.84	SEK 63.36	SEK 61.58	SEK 62.80	747,122
2025-11-18	SEK 62.10	SEK 63.40	SEK 61.72	SEK 61.84	1,564,958
2025-11-17	SEK 63.00	SEK 63.86	SEK 62.34	SEK 63.14	1,192,583
2025-11-14	SEK 62.00	SEK 63.18	SEK 61.06	SEK 63.10	1,055,299
2025-11-13	SEK 61.88	SEK 63.44	SEK 61.68	SEK 62.54	1,495,678
2025-11-12	SEK 60.82	SEK 62.12	SEK 60.44	SEK 61.80	1,080,105
2025-11-11	SEK 60.20	SEK 61.12	SEK 59.86	SEK 60.66	955,138
2025-11-10	SEK 61.58	SEK 61.80	SEK 59.92	SEK 60.18	740,738
2025-11-07	SEK 59.64	SEK 61.42	SEK 59.64	SEK 60.86	1,561,461
2025-11-06	SEK 59.68	SEK 60.52	SEK 59.40	SEK 59.72	1,272,867
2025-11-05	SEK 58.40	SEK 59.60	SEK 58.18	SEK 59.06	887,376
2025-11-04	SEK 60.54	SEK 60.54	SEK 58.20	SEK 58.66	2,527,997
2025-11-03	SEK 60.20	SEK 61.72	SEK 59.86	SEK 61.72	1,517,480
2025-10-31	SEK 60.34	SEK 60.86	SEK 59.72	SEK 60.34	307,907
2025-10-30	SEK 60.88	SEK 60.90	SEK 60.12	SEK 60.34	440,809
2025-10-29	SEK 62.20	SEK 62.20	SEK 60.42	SEK 60.88	1,110,546
2025-10-28	SEK 60.56	SEK 62.36	SEK 60.24	SEK 62.20	1,108,046
2025-10-27	SEK 61.10	SEK 61.56	SEK 60.16	SEK 61.06	857,134
2025-10-24	SEK 60.76	SEK 61.38	SEK 60.22	SEK 60.68	1,366,674
2025-10-23	SEK 61.60	SEK 62.24	SEK 60.34	SEK 60.76	1,923,037
2025-10-22	SEK 61.64	SEK 61.70	SEK 58.52	SEK 61.10	1,709,173
2025-10-21	SEK 60.12	SEK 60.26	SEK 59.28	SEK 59.82	478,456
2025-10-20	SEK 58.72	SEK 60.48	SEK 58.42	SEK 60.46	2,059,262
2025-10-17	SEK 58.92	SEK 59.38	SEK 58.12	SEK 58.94	1,065,543
2025-10-16	SEK 61.16	SEK 61.16	SEK 59.54	SEK 59.82	929,342
2025-10-15	SEK 62.00	SEK 62.62	SEK 61.04	SEK 61.16	620,145
2025-10-14	SEK 62.00	SEK 62.40	SEK 60.64	SEK 61.38	721,236
2025-10-13	SEK 62.38	SEK 63.26	SEK 62.26	SEK 62.88	601,363
2025-10-10	SEK 65.06	SEK 65.20	SEK 62.16	SEK 62.38	1,757,576
2025-10-09	SEK 67.50	SEK 67.52	SEK 65.68	SEK 65.96	1,439,473