Skanska AB (publ) (SKA-B) Price History
Daily open, high, low, close and volume for Skanska AB (publ) (SKA-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 261.00 | SEK 264.40 | SEK 260.40 | SEK 263.80 | 842,608 |
| 2026-10-08 | SEK 261.20 | SEK 261.20 | SEK 255.10 | SEK 258.40 | 925,921 |
| 2026-10-07 | SEK 263.90 | SEK 268.20 | SEK 262.40 | SEK 263.00 | 1,094,415 |
| 2026-10-06 | SEK 265.00 | SEK 267.70 | SEK 263.90 | SEK 263.90 | 1,008,531 |
| 2026-10-05 | SEK 272.60 | SEK 273.40 | SEK 262.40 | SEK 263.90 | 2,312,641 |
| 2026-10-02 | SEK 275.50 | SEK 279.80 | SEK 275.10 | SEK 278.40 | 616,122 |
| 2026-10-01 | SEK 275.20 | SEK 276.30 | SEK 272.40 | SEK 273.90 | 584,668 |
| 2026-09-30 | SEK 281.70 | SEK 283.20 | SEK 276.70 | SEK 276.70 | 637,151 |
| 2026-09-29 | SEK 281.70 | SEK 283.90 | SEK 280.40 | SEK 280.80 | 622,775 |
| 2026-09-28 | SEK 281.80 | SEK 283.60 | SEK 280.50 | SEK 281.60 | 450,489 |
| 2026-09-25 | SEK 279.00 | SEK 283.80 | SEK 279.00 | SEK 280.60 | 509,095 |
| 2026-09-24 | SEK 280.10 | SEK 280.90 | SEK 277.60 | SEK 277.90 | 512,550 |
| 2026-09-23 | SEK 286.00 | SEK 286.80 | SEK 280.30 | SEK 282.00 | 510,009 |
| 2026-09-22 | SEK 279.00 | SEK 285.80 | SEK 279.00 | SEK 285.50 | 1,352,082 |
| 2026-09-21 | SEK 271.20 | SEK 273.30 | SEK 270.60 | SEK 273.20 | 484,355 |
| 2026-09-18 | SEK 271.00 | SEK 271.80 | SEK 268.30 | SEK 269.90 | 909,502 |
| 2026-09-17 | SEK 269.00 | SEK 273.30 | SEK 268.80 | SEK 271.00 | 643,668 |
| 2026-09-16 | SEK 264.00 | SEK 268.30 | SEK 264.00 | SEK 267.30 | 631,599 |
| 2026-09-15 | SEK 262.30 | SEK 264.50 | SEK 259.20 | SEK 263.60 | 594,130 |
| 2026-09-14 | SEK 265.80 | SEK 266.80 | SEK 261.00 | SEK 262.30 | 535,142 |
| 2026-09-11 | SEK 265.00 | SEK 267.00 | SEK 263.90 | SEK 266.20 | 532,006 |
| 2026-09-10 | SEK 270.00 | SEK 271.10 | SEK 264.40 | SEK 265.00 | 656,130 |
| 2026-09-09 | SEK 273.00 | SEK 275.50 | SEK 268.40 | SEK 269.00 | 743,106 |
| 2026-09-08 | SEK 273.30 | SEK 274.30 | SEK 271.20 | SEK 274.00 | 440,133 |
| 2026-09-07 | SEK 271.80 | SEK 274.30 | SEK 271.40 | SEK 273.10 | 368,762 |
| 2026-09-04 | SEK 269.60 | SEK 272.20 | SEK 268.60 | SEK 271.90 | 690,962 |
| 2026-09-03 | SEK 266.50 | SEK 270.90 | SEK 266.20 | SEK 269.40 | 485,204 |
| 2026-09-02 | SEK 269.50 | SEK 270.30 | SEK 266.50 | SEK 266.50 | 733,837 |
| 2026-09-01 | SEK 272.00 | SEK 273.30 | SEK 269.50 | SEK 269.70 | 625,782 |
| 2026-08-31 | SEK 275.40 | SEK 275.60 | SEK 272.40 | SEK 272.40 | 734,808 |
| 2026-08-28 | SEK 276.00 | SEK 278.30 | SEK 275.40 | SEK 275.40 | 513,666 |
| 2026-08-27 | SEK 274.70 | SEK 276.90 | SEK 273.50 | SEK 274.90 | 619,360 |
| 2026-08-26 | SEK 272.20 | SEK 275.80 | SEK 272.20 | SEK 274.70 | 885,819 |
| 2026-08-25 | SEK 271.90 | SEK 274.50 | SEK 271.60 | SEK 272.40 | 556,337 |
| 2026-08-24 | SEK 271.40 | SEK 273.00 | SEK 270.50 | SEK 270.90 | 585,770 |
| 2026-08-21 | SEK 268.00 | SEK 273.30 | SEK 267.40 | SEK 271.00 | 912,924 |
| 2026-08-20 | SEK 263.50 | SEK 271.10 | SEK 263.50 | SEK 268.20 | 888,871 |
| 2026-08-19 | SEK 262.50 | SEK 264.50 | SEK 261.90 | SEK 262.30 | 457,827 |
| 2026-08-18 | SEK 265.00 | SEK 266.10 | SEK 261.80 | SEK 262.50 | 705,678 |
| 2026-08-17 | SEK 267.00 | SEK 267.10 | SEK 264.80 | SEK 265.50 | 520,932 |
| 2026-08-14 | SEK 268.50 | SEK 270.10 | SEK 267.00 | SEK 267.00 | 615,670 |
| 2026-08-13 | SEK 267.60 | SEK 269.50 | SEK 267.10 | SEK 267.10 | 439,949 |
| 2026-08-12 | SEK 266.90 | SEK 269.50 | SEK 266.30 | SEK 267.10 | 537,453 |
| 2026-08-11 | SEK 266.60 | SEK 269.00 | SEK 265.40 | SEK 266.50 | 455,138 |
| 2026-08-10 | SEK 269.80 | SEK 270.00 | SEK 266.50 | SEK 267.50 | 537,002 |
| 2026-08-07 | SEK 272.00 | SEK 272.40 | SEK 268.80 | SEK 270.30 | 449,318 |
| 2026-08-06 | SEK 273.20 | SEK 274.60 | SEK 272.20 | SEK 272.20 | 378,849 |
| 2026-08-05 | SEK 272.90 | SEK 274.20 | SEK 271.80 | SEK 273.00 | 602,525 |
| 2026-08-04 | SEK 270.50 | SEK 272.90 | SEK 269.20 | SEK 272.00 | 535,245 |
| 2026-08-03 | SEK 268.90 | SEK 270.50 | SEK 265.70 | SEK 268.30 | 564,674 |
| 2026-07-31 | SEK 268.60 | SEK 269.90 | SEK 266.70 | SEK 266.70 | 794,430 |
| 2026-07-30 | SEK 263.70 | SEK 268.50 | SEK 263.50 | SEK 266.90 | 630,630 |
| 2026-07-29 | SEK 266.90 | SEK 267.60 | SEK 262.30 | SEK 264.20 | 489,687 |
| 2026-07-28 | SEK 264.50 | SEK 267.90 | SEK 264.50 | SEK 267.90 | 764,973 |
| 2026-07-27 | SEK 264.90 | SEK 267.60 | SEK 263.30 | SEK 264.20 | 623,835 |
| 2026-07-24 | SEK 260.80 | SEK 264.40 | SEK 260.70 | SEK 264.40 | 626,405 |
| 2026-07-23 | SEK 262.60 | SEK 264.40 | SEK 258.60 | SEK 261.20 | 733,606 |
| 2026-07-22 | SEK 261.40 | SEK 264.30 | SEK 258.90 | SEK 263.70 | 644,592 |
| 2026-07-21 | SEK 257.20 | SEK 262.10 | SEK 257.20 | SEK 261.40 | 712,636 |
| 2026-07-20 | SEK 253.30 | SEK 258.10 | SEK 252.70 | SEK 257.20 | 550,645 |
| 2026-07-17 | SEK 252.20 | SEK 255.10 | SEK 244.70 | SEK 255.10 | 1,855,447 |
| 2026-07-16 | SEK 253.80 | SEK 255.70 | SEK 251.60 | SEK 252.30 | 802,948 |
| 2026-07-15 | SEK 249.90 | SEK 255.20 | SEK 248.80 | SEK 253.80 | 842,306 |
| 2026-07-14 | SEK 251.00 | SEK 251.80 | SEK 248.00 | SEK 249.80 | 793,413 |
| 2026-07-13 | SEK 251.90 | SEK 252.90 | SEK 249.80 | SEK 252.40 | 766,561 |
| 2026-07-10 | SEK 255.90 | SEK 256.20 | SEK 253.00 | SEK 253.60 | 604,915 |
| 2026-07-09 | SEK 256.00 | SEK 256.60 | SEK 254.90 | SEK 255.70 | 413,187 |
| 2026-07-08 | SEK 258.70 | SEK 258.70 | SEK 252.30 | SEK 254.20 | 681,542 |
| 2026-07-07 | SEK 264.20 | SEK 265.80 | SEK 260.00 | SEK 260.00 | 493,097 |
| 2026-07-06 | SEK 267.70 | SEK 268.40 | SEK 264.40 | SEK 265.20 | 497,858 |
| 2026-07-03 | SEK 263.00 | SEK 269.00 | SEK 260.90 | SEK 267.60 | 732,513 |
| 2026-07-02 | SEK 256.00 | SEK 260.70 | SEK 255.30 | SEK 259.20 | 479,395 |
| 2026-07-01 | SEK 260.10 | SEK 260.10 | SEK 255.40 | SEK 257.10 | 712,054 |
| 2026-06-30 | SEK 259.00 | SEK 260.80 | SEK 257.90 | SEK 259.20 | 880,771 |
| 2026-06-29 | SEK 258.80 | SEK 259.10 | SEK 256.30 | SEK 257.00 | 421,676 |
| 2026-06-26 | SEK 262.10 | SEK 262.10 | SEK 257.90 | SEK 258.80 | 524,209 |
| 2026-06-25 | SEK 258.00 | SEK 264.80 | SEK 258.00 | SEK 262.60 | 1,013,805 |
| 2026-06-24 | SEK 253.40 | SEK 258.30 | SEK 253.00 | SEK 257.70 | 918,627 |
| 2026-06-23 | SEK 251.00 | SEK 254.40 | SEK 249.70 | SEK 252.50 | 864,449 |
| 2026-06-22 | SEK 252.00 | SEK 253.50 | SEK 247.80 | SEK 253.00 | 1,034,492 |
| 2026-06-18 | SEK 247.90 | SEK 254.00 | SEK 247.80 | SEK 253.90 | 1,785,687 |
| 2026-06-17 | SEK 242.80 | SEK 248.00 | SEK 242.20 | SEK 247.40 | 1,132,119 |
| 2026-06-16 | SEK 244.50 | SEK 245.00 | SEK 242.70 | SEK 243.30 | 818,662 |
| 2026-06-15 | SEK 243.90 | SEK 246.80 | SEK 243.80 | SEK 243.80 | 941,600 |
| 2026-06-12 | SEK 240.70 | SEK 242.70 | SEK 239.10 | SEK 240.20 | 843,117 |
| 2026-06-11 | SEK 235.10 | SEK 237.00 | SEK 234.40 | SEK 235.90 | 579,133 |
| 2026-06-10 | SEK 237.40 | SEK 239.80 | SEK 234.40 | SEK 235.30 | 352,046 |
| 2026-06-09 | SEK 241.10 | SEK 241.40 | SEK 235.90 | SEK 237.40 | 1,094,947 |
| 2026-06-08 | SEK 241.50 | SEK 242.60 | SEK 238.80 | SEK 241.10 | 685,792 |
| 2026-06-05 | SEK 245.00 | SEK 246.90 | SEK 244.40 | SEK 245.20 | 749,791 |
| 2026-06-04 | SEK 245.00 | SEK 247.20 | SEK 243.20 | SEK 243.80 | 993,255 |
| 2026-06-03 | SEK 245.50 | SEK 246.60 | SEK 244.50 | SEK 245.20 | 845,691 |
| 2026-06-02 | SEK 245.80 | SEK 248.50 | SEK 245.40 | SEK 245.80 | 515,797 |
| 2026-06-01 | SEK 251.10 | SEK 251.50 | SEK 243.30 | SEK 243.30 | 698,645 |
| 2026-05-29 | SEK 250.30 | SEK 252.30 | SEK 249.70 | SEK 250.40 | 1,857,624 |
| 2026-05-28 | SEK 251.20 | SEK 251.20 | SEK 247.70 | SEK 249.00 | 600,464 |
| 2026-05-27 | SEK 250.50 | SEK 253.40 | SEK 249.70 | SEK 251.80 | 746,984 |
| 2026-05-26 | SEK 254.00 | SEK 254.00 | SEK 250.50 | SEK 250.50 | 852,277 |
| 2026-05-25 | SEK 251.00 | SEK 254.00 | SEK 251.00 | SEK 254.00 | 477,763 |
| 2026-05-22 | SEK 246.40 | SEK 250.00 | SEK 246.20 | SEK 248.00 | 835,035 |
| 2026-05-21 | SEK 245.00 | SEK 249.50 | SEK 244.10 | SEK 244.40 | 953,112 |
| 2026-05-20 | SEK 240.80 | SEK 248.10 | SEK 239.80 | SEK 245.80 | 927,702 |
| 2026-05-19 | SEK 243.60 | SEK 245.30 | SEK 240.90 | SEK 241.30 | 638,014 |
| 2026-05-18 | SEK 241.30 | SEK 245.90 | SEK 240.10 | SEK 243.70 | 566,184 |
| 2026-05-15 | SEK 250.80 | SEK 252.40 | SEK 243.20 | SEK 243.20 | 959,323 |
| 2026-05-13 | SEK 248.50 | SEK 249.50 | SEK 247.40 | SEK 248.70 | 414,001 |
| 2026-05-12 | SEK 249.80 | SEK 252.10 | SEK 247.70 | SEK 247.70 | 835,687 |
| 2026-05-11 | SEK 249.70 | SEK 252.70 | SEK 248.30 | SEK 251.40 | 779,851 |
| 2026-05-08 | SEK 253.40 | SEK 254.10 | SEK 250.80 | SEK 250.90 | 1,156,085 |
| 2026-05-07 | SEK 263.70 | SEK 263.70 | SEK 253.30 | SEK 257.30 | 1,748,863 |
| 2026-05-06 | SEK 257.60 | SEK 265.00 | SEK 256.80 | SEK 263.00 | 1,340,746 |
| 2026-05-05 | SEK 249.00 | SEK 252.90 | SEK 248.90 | SEK 252.60 | 600,382 |
| 2026-05-04 | SEK 249.20 | SEK 252.10 | SEK 246.60 | SEK 248.60 | 762,200 |
| 2026-04-30 | SEK 244.70 | SEK 249.20 | SEK 243.40 | SEK 247.50 | 541,618 |
| 2026-04-29 | SEK 247.40 | SEK 248.50 | SEK 245.40 | SEK 247.00 | 608,958 |
| 2026-04-28 | SEK 249.70 | SEK 250.20 | SEK 246.20 | SEK 247.30 | 643,600 |
| 2026-04-27 | SEK 250.70 | SEK 251.20 | SEK 249.10 | SEK 249.70 | 470,202 |
| 2026-04-24 | SEK 251.60 | SEK 254.90 | SEK 250.10 | SEK 250.70 | 689,762 |
| 2026-04-23 | SEK 255.00 | SEK 256.30 | SEK 253.30 | SEK 253.30 | 470,568 |
| 2026-04-22 | SEK 256.20 | SEK 257.00 | SEK 254.90 | SEK 255.30 | 689,543 |
| 2026-04-21 | SEK 258.10 | SEK 259.80 | SEK 255.80 | SEK 256.20 | 536,141 |
| 2026-04-20 | SEK 259.00 | SEK 259.40 | SEK 256.60 | SEK 258.10 | 595,286 |
| 2026-04-17 | SEK 255.40 | SEK 263.60 | SEK 254.50 | SEK 263.20 | 1,247,000 |
| 2026-04-16 | SEK 255.00 | SEK 255.70 | SEK 251.90 | SEK 252.60 | 783,984 |
| 2026-04-15 | SEK 256.80 | SEK 257.60 | SEK 252.80 | SEK 253.70 | 922,870 |
| 2026-04-14 | SEK 255.70 | SEK 257.70 | SEK 255.60 | SEK 256.80 | 796,121 |
| 2026-04-13 | SEK 253.80 | SEK 255.00 | SEK 252.40 | SEK 254.80 | 1,010,816 |
| 2026-04-10 | SEK 253.00 | SEK 259.80 | SEK 252.60 | SEK 255.90 | 940,372 |
| 2026-04-09 | SEK 251.00 | SEK 252.00 | SEK 249.60 | SEK 251.60 | 789,673 |
| 2026-04-08 | SEK 250.30 | SEK 252.90 | SEK 249.80 | SEK 251.50 | 1,104,192 |
| 2026-04-07 | SEK 243.30 | SEK 244.00 | SEK 238.50 | SEK 240.20 | 1,090,008 |
| 2026-04-02 | SEK 233.00 | SEK 239.40 | SEK 233.00 | SEK 239.40 | 826,972 |
| 2026-04-01 | SEK 240.10 | SEK 244.20 | SEK 238.70 | SEK 243.30 | 1,671,467 |
| 2026-03-31 | SEK 247.60 | SEK 253.80 | SEK 247.50 | SEK 252.60 | 1,543,993 |
| 2026-03-30 | SEK 246.00 | SEK 248.00 | SEK 244.50 | SEK 247.00 | 1,525,425 |
| 2026-03-27 | SEK 247.60 | SEK 248.20 | SEK 245.10 | SEK 246.10 | 512,933 |
| 2026-03-26 | SEK 249.80 | SEK 250.60 | SEK 247.40 | SEK 247.80 | 667,630 |
| 2026-03-25 | SEK 247.60 | SEK 250.50 | SEK 247.60 | SEK 250.50 | 753,433 |
| 2026-03-24 | SEK 245.80 | SEK 246.60 | SEK 242.00 | SEK 245.20 | 739,488 |
| 2026-03-23 | SEK 238.60 | SEK 249.10 | SEK 234.50 | SEK 244.30 | 886,970 |
| 2026-03-20 | SEK 247.00 | SEK 250.50 | SEK 242.30 | SEK 242.60 | 1,364,246 |
| 2026-03-19 | SEK 252.00 | SEK 252.00 | SEK 245.40 | SEK 245.50 | 917,404 |
| 2026-03-18 | SEK 257.00 | SEK 260.80 | SEK 255.90 | SEK 257.00 | 572,137 |
| 2026-03-17 | SEK 257.00 | SEK 258.80 | SEK 255.60 | SEK 255.60 | 576,869 |
| 2026-03-16 | SEK 256.80 | SEK 258.10 | SEK 254.10 | SEK 257.60 | 566,248 |
| 2026-03-13 | SEK 256.40 | SEK 260.00 | SEK 254.40 | SEK 257.00 | 501,963 |
| 2026-03-12 | SEK 260.50 | SEK 261.80 | SEK 255.80 | SEK 257.70 | 707,924 |
| 2026-03-11 | SEK 262.00 | SEK 262.80 | SEK 259.50 | SEK 261.10 | 639,323 |
| 2026-03-10 | SEK 260.40 | SEK 265.20 | SEK 260.00 | SEK 263.40 | 885,676 |
| 2026-03-09 | SEK 253.90 | SEK 257.10 | SEK 252.40 | SEK 254.90 | 827,495 |
| 2026-03-06 | SEK 266.10 | SEK 267.50 | SEK 259.70 | SEK 261.50 | 954,136 |
| 2026-03-05 | SEK 270.10 | SEK 272.00 | SEK 264.80 | SEK 264.80 | 795,491 |
| 2026-03-04 | SEK 264.80 | SEK 271.50 | SEK 264.40 | SEK 270.10 | 740,660 |
| 2026-03-03 | SEK 268.30 | SEK 269.50 | SEK 262.40 | SEK 266.10 | 1,388,014 |
| 2026-03-02 | SEK 271.00 | SEK 274.50 | SEK 269.40 | SEK 274.20 | 1,088,710 |
| 2026-02-27 | SEK 275.90 | SEK 279.00 | SEK 275.50 | SEK 278.00 | 976,663 |
| 2026-02-26 | SEK 274.80 | SEK 277.90 | SEK 274.50 | SEK 275.90 | 571,813 |
| 2026-02-25 | SEK 274.30 | SEK 276.70 | SEK 273.50 | SEK 274.60 | 625,680 |
| 2026-02-24 | SEK 274.20 | SEK 276.50 | SEK 273.50 | SEK 273.80 | 921,098 |
| 2026-02-23 | SEK 276.90 | SEK 276.90 | SEK 273.20 | SEK 274.20 | 867,741 |
| 2026-02-20 | SEK 271.90 | SEK 277.50 | SEK 271.60 | SEK 276.90 | 1,384,538 |
| 2026-02-19 | SEK 269.60 | SEK 270.80 | SEK 268.10 | SEK 270.50 | 598,886 |
| 2026-02-18 | SEK 269.40 | SEK 272.00 | SEK 268.70 | SEK 270.50 | 752,943 |
| 2026-02-17 | SEK 264.00 | SEK 269.40 | SEK 263.20 | SEK 269.40 | 764,720 |
| 2026-02-16 | SEK 266.00 | SEK 266.70 | SEK 264.40 | SEK 264.50 | 697,093 |
| 2026-02-13 | SEK 265.20 | SEK 265.40 | SEK 261.20 | SEK 265.40 | 857,095 |
| 2026-02-12 | SEK 268.00 | SEK 269.60 | SEK 264.60 | SEK 265.20 | 766,684 |
| 2026-02-11 | SEK 265.30 | SEK 271.70 | SEK 265.30 | SEK 266.60 | 1,188,075 |
| 2026-02-10 | SEK 264.20 | SEK 267.00 | SEK 263.40 | SEK 264.20 | 1,044,467 |
| 2026-02-09 | SEK 270.20 | SEK 271.60 | SEK 262.60 | SEK 262.90 | 1,441,700 |
| 2026-02-06 | SEK 276.00 | SEK 278.20 | SEK 271.10 | SEK 272.20 | 1,809,182 |
| 2026-02-05 | SEK 277.50 | SEK 280.40 | SEK 275.60 | SEK 279.40 | 1,032,350 |
| 2026-02-04 | SEK 277.40 | SEK 281.70 | SEK 276.90 | SEK 277.50 | 929,866 |
| 2026-02-03 | SEK 274.70 | SEK 277.40 | SEK 273.70 | SEK 277.40 | 691,627 |
| 2026-02-02 | SEK 269.90 | SEK 275.80 | SEK 267.80 | SEK 274.70 | 739,201 |
| 2026-01-30 | SEK 268.90 | SEK 271.30 | SEK 268.20 | SEK 270.90 | 609,079 |
| 2026-01-29 | SEK 267.80 | SEK 272.20 | SEK 267.20 | SEK 268.90 | 671,234 |
| 2026-01-28 | SEK 269.00 | SEK 269.40 | SEK 266.70 | SEK 267.50 | 716,089 |
| 2026-01-27 | SEK 268.10 | SEK 269.60 | SEK 267.40 | SEK 268.90 | 585,085 |
| 2026-01-26 | SEK 270.00 | SEK 270.00 | SEK 266.00 | SEK 268.10 | 651,846 |
| 2026-01-23 | SEK 271.00 | SEK 271.40 | SEK 269.20 | SEK 270.00 | 414,994 |
| 2026-01-22 | SEK 269.00 | SEK 273.80 | SEK 268.90 | SEK 271.70 | 791,778 |
| 2026-01-21 | SEK 267.80 | SEK 267.90 | SEK 261.50 | SEK 266.00 | 627,245 |
| 2026-01-20 | SEK 265.70 | SEK 268.40 | SEK 264.90 | SEK 268.20 | 570,685 |
| 2026-01-19 | SEK 272.00 | SEK 272.70 | SEK 266.90 | SEK 269.60 | 643,626 |
| 2026-01-16 | SEK 274.20 | SEK 278.30 | SEK 273.70 | SEK 277.40 | 837,952 |
| 2026-01-15 | SEK 271.00 | SEK 275.00 | SEK 270.20 | SEK 274.30 | 550,333 |
| 2026-01-14 | SEK 271.30 | SEK 273.30 | SEK 269.20 | SEK 271.00 | 749,705 |
| 2026-01-13 | SEK 273.00 | SEK 273.40 | SEK 269.20 | SEK 271.30 | 757,039 |
| 2026-01-12 | SEK 267.70 | SEK 274.60 | SEK 267.50 | SEK 273.70 | 903,066 |
| 2026-01-09 | SEK 268.30 | SEK 268.60 | SEK 265.30 | SEK 268.00 | 707,452 |
| 2026-01-08 | SEK 269.00 | SEK 270.00 | SEK 267.20 | SEK 267.70 | 763,059 |
| 2026-01-07 | SEK 259.00 | SEK 269.20 | SEK 258.10 | SEK 269.20 | 1,740,872 |
| 2026-01-05 | SEK 258.40 | SEK 261.40 | SEK 257.90 | SEK 260.10 | 459,567 |
| 2026-01-02 | SEK 254.10 | SEK 257.80 | SEK 253.20 | SEK 257.80 | 733,917 |
| 2025-12-30 | SEK 250.70 | SEK 253.40 | SEK 250.10 | SEK 252.30 | 590,621 |
| 2025-12-29 | SEK 251.40 | SEK 251.90 | SEK 250.10 | SEK 251.20 | 410,786 |
| 2025-12-23 | SEK 252.90 | SEK 253.20 | SEK 250.70 | SEK 251.40 | 486,927 |
| 2025-12-22 | SEK 250.40 | SEK 253.40 | SEK 250.40 | SEK 252.90 | 504,922 |
| 2025-12-19 | SEK 250.40 | SEK 252.00 | SEK 249.00 | SEK 250.00 | 1,037,568 |
| 2025-12-18 | SEK 248.70 | SEK 251.10 | SEK 247.80 | SEK 250.40 | 548,058 |
| 2025-12-17 | SEK 250.90 | SEK 251.00 | SEK 248.00 | SEK 248.70 | 749,575 |
| 2025-12-16 | SEK 251.70 | SEK 252.80 | SEK 250.40 | SEK 251.30 | 749,673 |
| 2025-12-15 | SEK 249.00 | SEK 252.30 | SEK 248.80 | SEK 251.80 | 1,168,524 |
| 2025-12-12 | SEK 248.40 | SEK 250.80 | SEK 247.40 | SEK 248.30 | 765,710 |
| 2025-12-11 | SEK 245.20 | SEK 247.30 | SEK 244.00 | SEK 246.90 | 710,252 |
| 2025-12-10 | SEK 247.10 | SEK 247.80 | SEK 244.00 | SEK 244.90 | 560,314 |
| 2025-12-09 | SEK 246.30 | SEK 248.60 | SEK 245.20 | SEK 248.00 | 664,888 |
| 2025-12-08 | SEK 247.40 | SEK 247.70 | SEK 245.90 | SEK 246.30 | 424,774 |
| 2025-12-05 | SEK 247.00 | SEK 249.00 | SEK 245.60 | SEK 247.80 | 680,275 |
| 2025-12-04 | SEK 241.50 | SEK 247.60 | SEK 241.50 | SEK 246.20 | 731,603 |
| 2025-12-03 | SEK 239.60 | SEK 240.60 | SEK 238.60 | SEK 240.00 | 680,084 |
| 2025-12-02 | SEK 242.60 | SEK 242.70 | SEK 238.90 | SEK 239.10 | 659,087 |
| 2025-12-01 | SEK 242.00 | SEK 242.50 | SEK 239.20 | SEK 240.20 | 657,745 |
| 2025-11-28 | SEK 244.00 | SEK 244.30 | SEK 240.20 | SEK 242.20 | 1,520,882 |
| 2025-11-27 | SEK 245.00 | SEK 247.20 | SEK 243.90 | SEK 244.00 | 1,262,652 |
| 2025-11-26 | SEK 243.80 | SEK 246.40 | SEK 242.50 | SEK 245.20 | 759,074 |
| 2025-11-25 | SEK 244.30 | SEK 248.50 | SEK 244.00 | SEK 247.90 | 505,385 |
| 2025-11-24 | SEK 242.00 | SEK 245.00 | SEK 241.20 | SEK 242.30 | 1,696,463 |
| 2025-11-21 | SEK 238.30 | SEK 242.10 | SEK 236.10 | SEK 239.70 | 673,065 |
| 2025-11-20 | SEK 244.20 | SEK 245.00 | SEK 240.90 | SEK 240.90 | 515,433 |
| 2025-11-19 | SEK 239.60 | SEK 242.70 | SEK 238.90 | SEK 241.70 | 388,912 |
| 2025-11-18 | SEK 245.10 | SEK 246.00 | SEK 237.90 | SEK 239.60 | 934,168 |
| 2025-11-17 | SEK 249.00 | SEK 252.50 | SEK 248.10 | SEK 249.20 | 821,128 |
| 2025-11-14 | SEK 246.00 | SEK 249.50 | SEK 244.80 | SEK 249.50 | 863,931 |
| 2025-11-13 | SEK 245.00 | SEK 249.20 | SEK 244.50 | SEK 247.50 | 774,379 |
| 2025-11-12 | SEK 244.10 | SEK 246.00 | SEK 243.70 | SEK 245.10 | 592,801 |
| 2025-11-11 | SEK 244.10 | SEK 244.70 | SEK 242.50 | SEK 243.70 | 745,901 |
| 2025-11-10 | SEK 243.00 | SEK 244.90 | SEK 242.10 | SEK 243.10 | 753,327 |
| 2025-11-07 | SEK 249.00 | SEK 250.50 | SEK 242.10 | SEK 242.10 | 794,414 |
| 2025-11-06 | SEK 253.70 | SEK 254.90 | SEK 246.00 | SEK 249.00 | 2,145,820 |
| 2025-11-05 | SEK 259.80 | SEK 262.20 | SEK 258.60 | SEK 261.30 | 608,874 |
| 2025-11-04 | SEK 257.90 | SEK 260.80 | SEK 256.30 | SEK 259.80 | 487,809 |
| 2025-11-03 | SEK 259.10 | SEK 260.70 | SEK 258.20 | SEK 260.70 | 457,712 |
| 2025-10-31 | SEK 262.60 | SEK 262.60 | SEK 259.60 | SEK 259.60 | 337,370 |
| 2025-10-30 | SEK 263.20 | SEK 264.60 | SEK 262.80 | SEK 263.10 | 783,208 |
| 2025-10-29 | SEK 265.00 | SEK 265.20 | SEK 262.10 | SEK 263.20 | 568,280 |
| 2025-10-28 | SEK 266.00 | SEK 266.40 | SEK 263.60 | SEK 265.90 | 431,747 |
| 2025-10-27 | SEK 266.30 | SEK 267.80 | SEK 265.20 | SEK 266.70 | 621,749 |
| 2025-10-24 | SEK 264.90 | SEK 266.70 | SEK 262.00 | SEK 266.70 | 711,044 |
| 2025-10-23 | SEK 260.10 | SEK 264.60 | SEK 259.70 | SEK 264.60 | 879,966 |
| 2025-10-22 | SEK 261.30 | SEK 262.00 | SEK 259.50 | SEK 260.10 | 556,772 |
| 2025-10-21 | SEK 262.80 | SEK 263.00 | SEK 260.20 | SEK 261.50 | 558,679 |
| 2025-10-20 | SEK 262.50 | SEK 263.10 | SEK 260.30 | SEK 263.10 | 739,703 |
| 2025-10-17 | SEK 262.50 | SEK 262.60 | SEK 258.10 | SEK 260.60 | 937,326 |
| 2025-10-16 | SEK 265.50 | SEK 265.50 | SEK 260.90 | SEK 264.00 | 920,689 |
| 2025-10-15 | SEK 269.80 | SEK 270.10 | SEK 265.50 | SEK 265.90 | 821,035 |
| 2025-10-14 | SEK 265.50 | SEK 268.10 | SEK 264.80 | SEK 268.10 | 431,355 |
| 2025-10-13 | SEK 265.00 | SEK 267.70 | SEK 263.60 | SEK 267.50 | 859,088 |
| 2025-10-10 | SEK 265.50 | SEK 268.00 | SEK 264.70 | SEK 265.00 | 825,858 |
| 2025-10-09 | SEK 264.20 | SEK 267.20 | SEK 264.00 | SEK 266.00 | 954,134 |