Svenska Handelsbanken AB (publ) (SHB-B) Price History
Daily open, high, low, close and volume for Svenska Handelsbanken AB (publ) (SHB-B) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 242.80 | SEK 242.80 | SEK 230.80 | SEK 233.80 | 177,319 |
| 2026-10-20 | SEK 238.60 | SEK 241.00 | SEK 237.80 | SEK 240.00 | 45,107 |
| 2026-10-19 | SEK 238.80 | SEK 239.80 | SEK 238.20 | SEK 238.60 | 66,396 |
| 2026-10-16 | SEK 238.20 | SEK 240.60 | SEK 238.20 | SEK 239.60 | 29,536 |
| 2026-10-15 | SEK 241.20 | SEK 241.40 | SEK 237.20 | SEK 238.00 | 70,676 |
| 2026-10-14 | SEK 240.80 | SEK 241.80 | SEK 238.20 | SEK 241.40 | 60,776 |
| 2026-10-13 | SEK 240.00 | SEK 242.00 | SEK 240.00 | SEK 240.80 | 52,945 |
| 2026-10-12 | SEK 235.40 | SEK 239.60 | SEK 235.40 | SEK 239.40 | 50,708 |
| 2026-10-09 | SEK 235.80 | SEK 239.00 | SEK 235.80 | SEK 237.60 | 37,715 |
| 2026-10-08 | SEK 237.20 | SEK 237.80 | SEK 234.00 | SEK 235.60 | 65,062 |
| 2026-10-07 | SEK 239.20 | SEK 240.00 | SEK 236.20 | SEK 237.00 | 44,372 |
| 2026-10-06 | SEK 245.00 | SEK 245.00 | SEK 239.00 | SEK 239.20 | 63,460 |
| 2026-10-05 | SEK 241.40 | SEK 242.20 | SEK 239.40 | SEK 241.40 | 57,157 |
| 2026-10-02 | SEK 239.80 | SEK 242.40 | SEK 239.20 | SEK 241.20 | 67,881 |
| 2026-10-01 | SEK 242.00 | SEK 242.20 | SEK 239.20 | SEK 239.60 | 59,529 |
| 2026-09-30 | SEK 246.00 | SEK 247.20 | SEK 242.60 | SEK 243.60 | 88,072 |
| 2026-09-29 | SEK 245.40 | SEK 247.60 | SEK 245.20 | SEK 245.20 | 53,481 |
| 2026-09-28 | SEK 247.40 | SEK 248.00 | SEK 245.00 | SEK 245.00 | 98,534 |
| 2026-09-25 | SEK 242.80 | SEK 246.00 | SEK 242.80 | SEK 244.80 | 62,892 |
| 2026-09-24 | SEK 242.00 | SEK 242.80 | SEK 239.80 | SEK 241.40 | 97,204 |
| 2026-09-23 | SEK 243.00 | SEK 244.60 | SEK 240.20 | SEK 241.20 | 36,892 |
| 2026-09-22 | SEK 242.40 | SEK 244.60 | SEK 241.20 | SEK 242.20 | 68,287 |
| 2026-09-21 | SEK 240.00 | SEK 242.80 | SEK 240.00 | SEK 242.20 | 66,489 |
| 2026-09-18 | SEK 242.80 | SEK 242.80 | SEK 238.60 | SEK 239.80 | 75,744 |
| 2026-09-17 | SEK 238.60 | SEK 242.80 | SEK 238.60 | SEK 242.20 | 66,905 |
| 2026-09-16 | SEK 238.40 | SEK 240.00 | SEK 237.60 | SEK 238.20 | 54,437 |
| 2026-09-15 | SEK 236.40 | SEK 238.60 | SEK 233.80 | SEK 237.80 | 35,513 |
| 2026-09-14 | SEK 236.60 | SEK 240.00 | SEK 236.00 | SEK 236.00 | 55,963 |
| 2026-09-11 | SEK 235.20 | SEK 237.60 | SEK 235.20 | SEK 236.60 | 38,289 |
| 2026-09-10 | SEK 235.60 | SEK 237.60 | SEK 234.40 | SEK 235.20 | 39,493 |
| 2026-09-09 | SEK 234.40 | SEK 236.60 | SEK 234.00 | SEK 235.80 | 48,786 |
| 2026-09-08 | SEK 236.80 | SEK 237.20 | SEK 234.40 | SEK 237.00 | 57,008 |
| 2026-09-07 | SEK 237.20 | SEK 238.00 | SEK 235.60 | SEK 236.80 | 58,773 |
| 2026-09-04 | SEK 234.80 | SEK 237.20 | SEK 234.00 | SEK 236.80 | 56,410 |
| 2026-09-03 | SEK 233.80 | SEK 235.20 | SEK 232.40 | SEK 234.80 | 39,957 |
| 2026-09-02 | SEK 233.80 | SEK 235.40 | SEK 231.00 | SEK 232.60 | 33,647 |
| 2026-09-01 | SEK 233.00 | SEK 236.40 | SEK 233.00 | SEK 234.00 | 52,182 |
| 2026-08-31 | SEK 233.80 | SEK 236.00 | SEK 232.60 | SEK 232.60 | 42,668 |
| 2026-08-28 | SEK 233.80 | SEK 234.80 | SEK 232.80 | SEK 233.80 | 29,526 |
| 2026-08-27 | SEK 231.60 | SEK 234.40 | SEK 230.60 | SEK 233.20 | 47,393 |
| 2026-08-26 | SEK 230.60 | SEK 232.40 | SEK 230.20 | SEK 231.40 | 78,926 |
| 2026-08-25 | SEK 229.00 | SEK 231.20 | SEK 229.00 | SEK 230.20 | 48,802 |
| 2026-08-24 | SEK 232.00 | SEK 232.00 | SEK 227.60 | SEK 228.80 | 60,950 |
| 2026-08-21 | SEK 230.40 | SEK 233.80 | SEK 230.40 | SEK 232.00 | 37,807 |
| 2026-08-20 | SEK 229.40 | SEK 230.80 | SEK 228.20 | SEK 230.40 | 41,406 |
| 2026-08-19 | SEK 232.20 | SEK 233.20 | SEK 228.60 | SEK 229.00 | 47,744 |
| 2026-08-18 | SEK 233.00 | SEK 233.60 | SEK 231.00 | SEK 231.60 | 63,023 |
| 2026-08-17 | SEK 233.60 | SEK 235.20 | SEK 232.20 | SEK 233.40 | 49,537 |
| 2026-08-14 | SEK 233.20 | SEK 234.60 | SEK 232.60 | SEK 233.80 | 42,266 |
| 2026-08-13 | SEK 232.40 | SEK 236.40 | SEK 232.40 | SEK 232.60 | 44,459 |
| 2026-08-12 | SEK 232.40 | SEK 233.20 | SEK 230.60 | SEK 232.40 | 44,406 |
| 2026-08-11 | SEK 232.60 | SEK 233.80 | SEK 231.60 | SEK 232.40 | 43,768 |
| 2026-08-10 | SEK 233.80 | SEK 234.20 | SEK 231.60 | SEK 232.60 | 77,669 |
| 2026-08-07 | SEK 236.00 | SEK 237.40 | SEK 234.20 | SEK 235.00 | 50,229 |
| 2026-08-06 | SEK 234.40 | SEK 237.60 | SEK 234.00 | SEK 236.40 | 42,655 |
| 2026-08-05 | SEK 235.20 | SEK 235.60 | SEK 232.40 | SEK 234.40 | 66,835 |
| 2026-08-04 | SEK 232.80 | SEK 236.00 | SEK 232.80 | SEK 235.20 | 48,682 |
| 2026-08-03 | SEK 233.40 | SEK 234.80 | SEK 231.40 | SEK 233.00 | 61,059 |
| 2026-07-31 | SEK 231.00 | SEK 234.00 | SEK 231.00 | SEK 232.80 | 69,361 |
| 2026-07-30 | SEK 228.60 | SEK 231.80 | SEK 228.00 | SEK 230.80 | 67,545 |
| 2026-07-29 | SEK 229.80 | SEK 230.80 | SEK 228.20 | SEK 229.40 | 61,930 |
| 2026-07-28 | SEK 232.00 | SEK 232.00 | SEK 229.60 | SEK 229.80 | 52,480 |
| 2026-07-27 | SEK 230.60 | SEK 233.00 | SEK 230.60 | SEK 232.20 | 47,821 |
| 2026-07-24 | SEK 227.20 | SEK 230.00 | SEK 227.20 | SEK 229.80 | 49,408 |
| 2026-07-23 | SEK 229.40 | SEK 229.40 | SEK 226.60 | SEK 227.20 | 44,064 |
| 2026-07-22 | SEK 227.40 | SEK 230.80 | SEK 227.00 | SEK 229.40 | 53,786 |
| 2026-07-21 | SEK 223.60 | SEK 227.40 | SEK 223.40 | SEK 226.60 | 45,530 |
| 2026-07-20 | SEK 225.00 | SEK 226.80 | SEK 222.60 | SEK 222.60 | 69,294 |
| 2026-07-17 | SEK 228.40 | SEK 228.40 | SEK 223.40 | SEK 225.60 | 71,981 |
| 2026-07-16 | SEK 227.40 | SEK 228.80 | SEK 222.80 | SEK 228.60 | 98,497 |
| 2026-07-15 | SEK 229.40 | SEK 229.40 | SEK 222.00 | SEK 227.80 | 165,892 |
| 2026-07-14 | SEK 234.80 | SEK 236.80 | SEK 231.60 | SEK 236.20 | 42,350 |
| 2026-07-13 | SEK 235.20 | SEK 236.20 | SEK 233.80 | SEK 234.20 | 31,827 |
| 2026-07-10 | SEK 236.60 | SEK 236.60 | SEK 234.00 | SEK 235.20 | 26,951 |
| 2026-07-09 | SEK 233.60 | SEK 237.20 | SEK 233.60 | SEK 236.80 | 36,602 |
| 2026-07-08 | SEK 237.00 | SEK 237.00 | SEK 232.20 | SEK 233.60 | 92,910 |
| 2026-07-07 | SEK 240.00 | SEK 241.20 | SEK 238.40 | SEK 239.40 | 50,932 |
| 2026-07-06 | SEK 236.80 | SEK 239.40 | SEK 236.80 | SEK 239.20 | 54,068 |
| 2026-07-03 | SEK 237.00 | SEK 237.80 | SEK 235.20 | SEK 236.80 | 58,607 |
| 2026-07-02 | SEK 234.60 | SEK 237.60 | SEK 234.00 | SEK 236.40 | 63,569 |
| 2026-07-01 | SEK 235.40 | SEK 236.00 | SEK 232.60 | SEK 234.60 | 40,945 |
| 2026-06-30 | SEK 233.60 | SEK 236.40 | SEK 233.20 | SEK 235.40 | 73,992 |
| 2026-06-29 | SEK 233.80 | SEK 235.00 | SEK 233.00 | SEK 233.60 | 40,304 |
| 2026-06-26 | SEK 233.40 | SEK 235.60 | SEK 232.40 | SEK 233.80 | 54,116 |
| 2026-06-25 | SEK 231.80 | SEK 234.40 | SEK 230.60 | SEK 234.00 | 33,748 |
| 2026-06-24 | SEK 235.00 | SEK 235.00 | SEK 231.60 | SEK 232.40 | 45,028 |
| 2026-06-23 | SEK 235.20 | SEK 236.40 | SEK 234.20 | SEK 235.00 | 40,055 |
| 2026-06-22 | SEK 233.80 | SEK 236.40 | SEK 233.40 | SEK 235.80 | 63,505 |
| 2026-06-18 | SEK 232.60 | SEK 236.00 | SEK 232.40 | SEK 233.00 | 136,011 |
| 2026-06-17 | SEK 230.80 | SEK 233.40 | SEK 229.60 | SEK 232.60 | 52,174 |
| 2026-06-16 | SEK 232.80 | SEK 233.40 | SEK 230.60 | SEK 231.00 | 50,877 |
| 2026-06-15 | SEK 232.40 | SEK 234.40 | SEK 229.40 | SEK 231.40 | 76,654 |
| 2026-06-12 | SEK 228.60 | SEK 230.60 | SEK 227.80 | SEK 230.00 | 57,711 |
| 2026-06-11 | SEK 223.00 | SEK 225.80 | SEK 223.00 | SEK 225.40 | 30,163 |
| 2026-06-10 | SEK 223.00 | SEK 225.40 | SEK 221.60 | SEK 223.40 | 37,004 |
| 2026-06-09 | SEK 223.40 | SEK 225.40 | SEK 222.40 | SEK 223.00 | 45,534 |
| 2026-06-08 | SEK 223.60 | SEK 224.60 | SEK 221.40 | SEK 221.80 | 49,082 |
| 2026-06-05 | SEK 224.40 | SEK 226.00 | SEK 223.60 | SEK 224.40 | 48,039 |
| 2026-06-04 | SEK 222.40 | SEK 225.20 | SEK 222.00 | SEK 224.40 | 28,148 |
| 2026-06-03 | SEK 224.20 | SEK 224.80 | SEK 222.40 | SEK 223.80 | 58,511 |
| 2026-06-02 | SEK 227.20 | SEK 227.60 | SEK 223.80 | SEK 225.00 | 61,543 |
| 2026-06-01 | SEK 228.80 | SEK 229.00 | SEK 224.20 | SEK 225.60 | 46,522 |
| 2026-05-29 | SEK 226.40 | SEK 229.20 | SEK 226.40 | SEK 229.20 | 137,834 |
| 2026-05-28 | SEK 228.00 | SEK 228.00 | SEK 225.20 | SEK 226.40 | 35,168 |
| 2026-05-27 | SEK 229.20 | SEK 230.00 | SEK 226.80 | SEK 228.60 | 66,344 |
| 2026-05-26 | SEK 232.80 | SEK 232.80 | SEK 227.40 | SEK 229.00 | 87,770 |
| 2026-05-25 | SEK 230.00 | SEK 233.80 | SEK 230.00 | SEK 232.80 | 76,415 |
| 2026-05-22 | SEK 230.00 | SEK 230.60 | SEK 228.20 | SEK 229.40 | 59,228 |
| 2026-05-21 | SEK 226.00 | SEK 230.00 | SEK 224.40 | SEK 229.80 | 96,173 |
| 2026-05-20 | SEK 223.60 | SEK 227.00 | SEK 221.80 | SEK 226.00 | 60,961 |
| 2026-05-19 | SEK 221.40 | SEK 224.00 | SEK 221.40 | SEK 223.60 | 50,658 |
| 2026-05-18 | SEK 217.20 | SEK 222.40 | SEK 216.00 | SEK 220.80 | 64,944 |
| 2026-05-15 | SEK 214.00 | SEK 218.20 | SEK 214.00 | SEK 218.00 | 75,597 |
| 2026-05-13 | SEK 214.80 | SEK 216.60 | SEK 213.60 | SEK 214.00 | 34,372 |
| 2026-05-12 | SEK 214.80 | SEK 216.00 | SEK 213.00 | SEK 214.40 | 42,807 |
| 2026-05-11 | SEK 215.40 | SEK 216.40 | SEK 213.60 | SEK 216.00 | 85,270 |
| 2026-05-08 | SEK 216.00 | SEK 216.80 | SEK 213.80 | SEK 216.00 | 70,778 |
| 2026-05-07 | SEK 221.00 | SEK 221.40 | SEK 216.20 | SEK 216.40 | 121,856 |
| 2026-05-06 | SEK 220.60 | SEK 223.20 | SEK 220.20 | SEK 221.00 | 79,619 |
| 2026-05-05 | SEK 219.80 | SEK 221.20 | SEK 217.60 | SEK 219.60 | 52,550 |
| 2026-05-04 | SEK 222.40 | SEK 223.80 | SEK 219.40 | SEK 219.80 | 73,492 |
| 2026-04-30 | SEK 223.00 | SEK 223.00 | SEK 220.00 | SEK 222.20 | 26,781 |
| 2026-04-29 | SEK 224.20 | SEK 224.20 | SEK 219.40 | SEK 223.80 | 100,408 |
| 2026-04-28 | SEK 220.80 | SEK 224.60 | SEK 220.80 | SEK 224.20 | 109,830 |
| 2026-04-27 | SEK 219.00 | SEK 222.00 | SEK 219.00 | SEK 220.80 | 67,588 |
| 2026-04-24 | SEK 218.60 | SEK 220.60 | SEK 216.60 | SEK 218.60 | 123,624 |
| 2026-04-23 | SEK 224.60 | SEK 224.80 | SEK 220.60 | SEK 220.60 | 78,832 |
| 2026-04-22 | SEK 226.60 | SEK 228.20 | SEK 223.20 | SEK 225.20 | 112,658 |
| 2026-04-21 | SEK 224.60 | SEK 226.60 | SEK 223.80 | SEK 223.80 | 71,249 |
| 2026-04-20 | SEK 223.80 | SEK 225.00 | SEK 222.40 | SEK 224.60 | 84,894 |
| 2026-04-17 | SEK 226.00 | SEK 227.20 | SEK 223.80 | SEK 224.20 | 111,614 |
| 2026-04-16 | SEK 228.00 | SEK 228.40 | SEK 225.00 | SEK 226.00 | 80,230 |
| 2026-04-15 | SEK 228.60 | SEK 229.60 | SEK 227.40 | SEK 228.40 | 94,655 |
| 2026-04-14 | SEK 226.80 | SEK 229.40 | SEK 225.20 | SEK 229.40 | 89,518 |
| 2026-04-13 | SEK 223.00 | SEK 225.00 | SEK 221.00 | SEK 225.00 | 66,771 |
| 2026-04-10 | SEK 222.20 | SEK 225.00 | SEK 222.20 | SEK 224.00 | 78,247 |
| 2026-04-09 | SEK 222.80 | SEK 222.80 | SEK 218.40 | SEK 222.20 | 97,890 |
| 2026-04-08 | SEK 225.80 | SEK 225.80 | SEK 221.80 | SEK 222.80 | 151,470 |
| 2026-04-07 | SEK 220.00 | SEK 222.00 | SEK 215.20 | SEK 215.40 | 163,713 |
| 2026-04-02 | SEK 217.20 | SEK 219.60 | SEK 215.60 | SEK 219.60 | 64,525 |
| 2026-04-01 | SEK 213.60 | SEK 218.60 | SEK 213.60 | SEK 218.60 | 189,477 |
| 2026-03-31 | SEK 207.40 | SEK 212.00 | SEK 207.40 | SEK 209.40 | 120,098 |
| 2026-03-30 | SEK 203.00 | SEK 207.60 | SEK 200.00 | SEK 207.40 | 142,645 |
| 2026-03-27 | SEK 204.60 | SEK 206.60 | SEK 203.00 | SEK 205.40 | 243,040 |
| 2026-03-26 | SEK 210.00 | SEK 210.00 | SEK 202.40 | SEK 204.60 | 287,836 |
| 2026-03-25 | SEK 225.40 | SEK 227.80 | SEK 223.00 | SEK 226.20 | 325,545 |
| 2026-03-24 | SEK 223.00 | SEK 224.20 | SEK 218.80 | SEK 221.80 | 189,402 |
| 2026-03-23 | SEK 215.80 | SEK 225.60 | SEK 213.20 | SEK 222.00 | 296,058 |
| 2026-03-20 | SEK 227.60 | SEK 230.40 | SEK 219.20 | SEK 219.20 | 262,481 |
| 2026-03-19 | SEK 229.00 | SEK 229.80 | SEK 225.60 | SEK 226.60 | 158,338 |
| 2026-03-18 | SEK 235.00 | SEK 236.40 | SEK 231.20 | SEK 233.00 | 124,619 |
| 2026-03-17 | SEK 231.40 | SEK 234.60 | SEK 230.60 | SEK 232.60 | 74,063 |
| 2026-03-16 | SEK 230.40 | SEK 233.00 | SEK 229.20 | SEK 231.40 | 109,357 |
| 2026-03-13 | SEK 231.00 | SEK 233.40 | SEK 228.20 | SEK 228.80 | 147,618 |
| 2026-03-12 | SEK 236.20 | SEK 236.20 | SEK 229.80 | SEK 230.60 | 195,305 |
| 2026-03-11 | SEK 237.20 | SEK 237.80 | SEK 234.00 | SEK 236.20 | 119,598 |
| 2026-03-10 | SEK 237.00 | SEK 238.80 | SEK 233.80 | SEK 236.60 | 138,841 |
| 2026-03-09 | SEK 230.00 | SEK 232.20 | SEK 225.80 | SEK 231.60 | 196,744 |
| 2026-03-06 | SEK 235.00 | SEK 236.40 | SEK 229.80 | SEK 232.40 | 113,243 |
| 2026-03-05 | SEK 237.20 | SEK 238.20 | SEK 233.60 | SEK 235.80 | 131,550 |
| 2026-03-04 | SEK 228.00 | SEK 238.20 | SEK 227.20 | SEK 237.20 | 143,718 |
| 2026-03-03 | SEK 235.00 | SEK 235.00 | SEK 227.20 | SEK 230.80 | 251,152 |
| 2026-03-02 | SEK 234.00 | SEK 239.00 | SEK 232.60 | SEK 237.60 | 171,140 |
| 2026-02-27 | SEK 242.40 | SEK 244.00 | SEK 240.80 | SEK 242.00 | 162,314 |
| 2026-02-26 | SEK 243.00 | SEK 244.20 | SEK 241.20 | SEK 241.80 | 150,923 |
| 2026-02-25 | SEK 238.60 | SEK 243.80 | SEK 238.00 | SEK 242.40 | 207,995 |
| 2026-02-24 | SEK 242.40 | SEK 242.40 | SEK 237.60 | SEK 238.20 | 338,420 |
| 2026-02-23 | SEK 245.80 | SEK 247.60 | SEK 242.40 | SEK 242.80 | 151,444 |
| 2026-02-20 | SEK 242.00 | SEK 246.60 | SEK 242.00 | SEK 245.00 | 147,783 |
| 2026-02-19 | SEK 242.40 | SEK 242.60 | SEK 239.80 | SEK 241.40 | 88,904 |
| 2026-02-18 | SEK 241.20 | SEK 242.80 | SEK 239.80 | SEK 242.60 | 100,263 |
| 2026-02-17 | SEK 241.20 | SEK 243.80 | SEK 238.00 | SEK 241.00 | 141,570 |
| 2026-02-16 | SEK 235.20 | SEK 242.00 | SEK 235.20 | SEK 240.80 | 143,798 |
| 2026-02-13 | SEK 237.20 | SEK 239.60 | SEK 234.40 | SEK 234.40 | 99,711 |
| 2026-02-12 | SEK 242.20 | SEK 244.20 | SEK 236.40 | SEK 236.40 | 158,571 |
| 2026-02-11 | SEK 243.60 | SEK 246.40 | SEK 240.60 | SEK 241.40 | 132,921 |
| 2026-02-10 | SEK 242.60 | SEK 245.60 | SEK 241.60 | SEK 242.60 | 116,114 |
| 2026-02-09 | SEK 243.00 | SEK 243.60 | SEK 240.60 | SEK 242.00 | 133,764 |
| 2026-02-06 | SEK 236.60 | SEK 243.00 | SEK 236.60 | SEK 241.60 | 127,204 |
| 2026-02-05 | SEK 246.00 | SEK 246.20 | SEK 236.00 | SEK 236.60 | 253,895 |
| 2026-02-04 | SEK 240.20 | SEK 251.80 | SEK 240.20 | SEK 246.00 | 473,579 |
| 2026-02-03 | SEK 235.00 | SEK 237.60 | SEK 235.00 | SEK 237.00 | 155,282 |
| 2026-02-02 | SEK 231.60 | SEK 235.80 | SEK 230.60 | SEK 234.60 | 111,791 |
| 2026-01-30 | SEK 232.80 | SEK 236.00 | SEK 232.80 | SEK 233.80 | 90,998 |
| 2026-01-29 | SEK 236.20 | SEK 236.20 | SEK 232.00 | SEK 232.00 | 86,124 |
| 2026-01-28 | SEK 237.40 | SEK 238.20 | SEK 234.20 | SEK 235.60 | 92,132 |
| 2026-01-27 | SEK 235.40 | SEK 237.60 | SEK 235.00 | SEK 237.20 | 117,687 |
| 2026-01-26 | SEK 236.40 | SEK 238.00 | SEK 234.60 | SEK 234.80 | 123,526 |
| 2026-01-23 | SEK 239.00 | SEK 240.40 | SEK 235.00 | SEK 236.60 | 121,269 |
| 2026-01-22 | SEK 234.60 | SEK 241.60 | SEK 234.40 | SEK 238.20 | 238,010 |
| 2026-01-21 | SEK 231.60 | SEK 232.80 | SEK 227.40 | SEK 231.20 | 121,259 |
| 2026-01-20 | SEK 234.20 | SEK 234.20 | SEK 227.80 | SEK 231.00 | 215,905 |
| 2026-01-19 | SEK 240.00 | SEK 240.00 | SEK 231.80 | SEK 234.40 | 272,308 |
| 2026-01-16 | SEK 240.00 | SEK 241.20 | SEK 237.80 | SEK 241.20 | 91,375 |
| 2026-01-15 | SEK 238.80 | SEK 242.00 | SEK 238.40 | SEK 239.60 | 143,109 |
| 2026-01-14 | SEK 236.80 | SEK 238.80 | SEK 234.40 | SEK 238.80 | 139,245 |
| 2026-01-13 | SEK 233.60 | SEK 237.40 | SEK 233.60 | SEK 236.00 | 176,043 |
| 2026-01-12 | SEK 233.40 | SEK 233.60 | SEK 230.20 | SEK 231.20 | 135,677 |
| 2026-01-09 | SEK 232.00 | SEK 234.80 | SEK 230.60 | SEK 233.80 | 107,131 |
| 2026-01-08 | SEK 228.00 | SEK 233.60 | SEK 228.00 | SEK 232.00 | 193,779 |
| 2026-01-07 | SEK 235.80 | SEK 238.00 | SEK 227.00 | SEK 227.00 | 264,317 |
| 2026-01-05 | SEK 235.60 | SEK 237.00 | SEK 232.80 | SEK 235.40 | 74,788 |
| 2026-01-02 | SEK 232.80 | SEK 237.00 | SEK 230.00 | SEK 235.60 | 155,678 |
| 2025-12-30 | SEK 228.40 | SEK 233.00 | SEK 228.40 | SEK 231.80 | 149,184 |
| 2025-12-29 | SEK 228.00 | SEK 230.00 | SEK 227.00 | SEK 228.40 | 104,794 |
| 2025-12-23 | SEK 225.00 | SEK 227.40 | SEK 225.00 | SEK 227.40 | 82,140 |
| 2025-12-22 | SEK 225.40 | SEK 226.80 | SEK 223.40 | SEK 224.80 | 72,902 |
| 2025-12-19 | SEK 223.80 | SEK 226.80 | SEK 223.80 | SEK 225.40 | 129,316 |
| 2025-12-18 | SEK 222.20 | SEK 224.20 | SEK 222.00 | SEK 223.40 | 41,581 |
| 2025-12-17 | SEK 219.60 | SEK 223.40 | SEK 219.60 | SEK 222.20 | 53,407 |
| 2025-12-16 | SEK 221.00 | SEK 222.40 | SEK 219.40 | SEK 219.60 | 52,694 |
| 2025-12-15 | SEK 219.80 | SEK 222.60 | SEK 219.20 | SEK 221.20 | 111,399 |
| 2025-12-12 | SEK 228.20 | SEK 228.60 | SEK 219.60 | SEK 219.60 | 283,560 |
| 2025-12-11 | SEK 228.80 | SEK 228.80 | SEK 225.80 | SEK 228.40 | 134,648 |
| 2025-12-10 | SEK 228.40 | SEK 229.20 | SEK 227.40 | SEK 228.80 | 67,993 |
| 2025-12-09 | SEK 229.60 | SEK 231.00 | SEK 227.20 | SEK 227.80 | 109,669 |
| 2025-12-08 | SEK 233.00 | SEK 233.20 | SEK 227.60 | SEK 230.00 | 112,809 |
| 2025-12-05 | SEK 229.40 | SEK 235.60 | SEK 229.40 | SEK 232.20 | 134,738 |
| 2025-12-04 | SEK 231.40 | SEK 231.80 | SEK 227.40 | SEK 229.00 | 103,963 |
| 2025-12-03 | SEK 229.00 | SEK 232.00 | SEK 228.60 | SEK 230.00 | 129,791 |
| 2025-12-02 | SEK 226.60 | SEK 230.00 | SEK 226.60 | SEK 228.80 | 142,310 |
| 2025-12-01 | SEK 223.00 | SEK 226.60 | SEK 223.00 | SEK 226.60 | 103,785 |
| 2025-11-28 | SEK 221.00 | SEK 224.20 | SEK 221.00 | SEK 222.40 | 103,214 |
| 2025-11-27 | SEK 220.20 | SEK 221.80 | SEK 219.20 | SEK 221.00 | 55,823 |
| 2025-11-26 | SEK 217.00 | SEK 220.40 | SEK 217.00 | SEK 220.20 | 118,360 |
| 2025-11-25 | SEK 213.60 | SEK 217.20 | SEK 213.60 | SEK 217.00 | 105,222 |
| 2025-11-24 | SEK 209.60 | SEK 215.00 | SEK 209.60 | SEK 213.60 | 111,038 |
| 2025-11-21 | SEK 208.40 | SEK 209.60 | SEK 205.20 | SEK 208.60 | 86,539 |
| 2025-11-20 | SEK 208.80 | SEK 211.00 | SEK 208.20 | SEK 209.20 | 54,013 |
| 2025-11-19 | SEK 207.60 | SEK 208.80 | SEK 205.00 | SEK 207.40 | 113,905 |
| 2025-11-18 | SEK 210.00 | SEK 211.60 | SEK 207.00 | SEK 207.60 | 104,089 |
| 2025-11-17 | SEK 214.60 | SEK 216.60 | SEK 212.20 | SEK 213.20 | 141,689 |
| 2025-11-14 | SEK 217.00 | SEK 217.00 | SEK 213.00 | SEK 214.60 | 68,408 |
| 2025-11-13 | SEK 216.00 | SEK 217.60 | SEK 214.40 | SEK 217.20 | 56,640 |
| 2025-11-12 | SEK 212.00 | SEK 217.00 | SEK 212.00 | SEK 216.00 | 128,750 |
| 2025-11-11 | SEK 209.60 | SEK 211.60 | SEK 209.00 | SEK 211.60 | 53,129 |
| 2025-11-10 | SEK 211.80 | SEK 211.80 | SEK 208.80 | SEK 208.80 | 45,277 |
| 2025-11-07 | SEK 211.60 | SEK 211.80 | SEK 207.60 | SEK 209.00 | 46,113 |
| 2025-11-06 | SEK 208.40 | SEK 212.00 | SEK 208.40 | SEK 211.60 | 70,746 |
| 2025-11-05 | SEK 208.80 | SEK 209.40 | SEK 206.20 | SEK 209.40 | 46,452 |
| 2025-11-04 | SEK 208.80 | SEK 209.80 | SEK 206.60 | SEK 208.80 | 53,453 |
| 2025-11-03 | SEK 208.00 | SEK 210.40 | SEK 206.60 | SEK 209.40 | 72,386 |
| 2025-10-31 | SEK 209.00 | SEK 211.00 | SEK 208.00 | SEK 208.80 | 35,750 |
| 2025-10-30 | SEK 207.40 | SEK 210.00 | SEK 207.40 | SEK 209.40 | 61,628 |
| 2025-10-29 | SEK 209.80 | SEK 210.80 | SEK 207.20 | SEK 207.80 | 102,127 |
| 2025-10-28 | SEK 211.60 | SEK 213.00 | SEK 209.20 | SEK 209.80 | 70,868 |
| 2025-10-27 | SEK 208.40 | SEK 211.60 | SEK 208.40 | SEK 211.60 | 102,457 |
| 2025-10-24 | SEK 209.20 | SEK 210.60 | SEK 206.40 | SEK 208.00 | 97,408 |
| 2025-10-23 | SEK 219.60 | SEK 219.60 | SEK 209.00 | SEK 209.00 | 279,581 |
| 2025-10-22 | SEK 218.00 | SEK 223.80 | SEK 215.40 | SEK 219.60 | 171,018 |
| 2025-10-21 | SEK 214.40 | SEK 216.40 | SEK 213.20 | SEK 213.80 | 74,092 |
| 2025-10-20 | SEK 215.60 | SEK 217.40 | SEK 213.60 | SEK 214.40 | 67,861 |
| 2025-10-17 | SEK 217.80 | SEK 217.80 | SEK 212.20 | SEK 214.40 | 89,998 |
| 2025-10-16 | SEK 216.00 | SEK 219.80 | SEK 216.00 | SEK 218.40 | 85,342 |
| 2025-10-15 | SEK 214.60 | SEK 219.00 | SEK 214.60 | SEK 215.60 | 131,682 |
| 2025-10-14 | SEK 210.20 | SEK 214.40 | SEK 208.60 | SEK 214.00 | 77,434 |
| 2025-10-13 | SEK 212.60 | SEK 213.80 | SEK 209.60 | SEK 211.00 | 110,613 |