Svenska Handelsbanken AB (publ) (SHB-A) Price History
Daily open, high, low, close and volume for Svenska Handelsbanken AB (publ) (SHB-A) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 153.25 | SEK 154.35 | SEK 153.20 | SEK 153.35 | 1,231,440 |
| 2026-10-09 | SEK 152.00 | SEK 152.35 | SEK 150.20 | SEK 151.20 | 3,979,514 |
| 2026-10-08 | SEK 150.00 | SEK 151.10 | SEK 148.80 | SEK 150.20 | 3,908,301 |
| 2026-10-07 | SEK 152.80 | SEK 153.35 | SEK 150.45 | SEK 150.80 | 4,381,382 |
| 2026-10-06 | SEK 154.25 | SEK 154.85 | SEK 152.85 | SEK 152.85 | 4,134,993 |
| 2026-10-05 | SEK 153.10 | SEK 153.85 | SEK 151.90 | SEK 153.55 | 2,525,498 |
| 2026-10-02 | SEK 152.85 | SEK 153.55 | SEK 151.60 | SEK 152.85 | 4,034,477 |
| 2026-10-01 | SEK 153.80 | SEK 153.90 | SEK 151.50 | SEK 152.00 | 5,163,242 |
| 2026-09-30 | SEK 156.90 | SEK 157.30 | SEK 154.10 | SEK 154.55 | 4,609,401 |
| 2026-09-29 | SEK 156.15 | SEK 157.35 | SEK 155.95 | SEK 155.95 | 4,509,214 |
| 2026-09-28 | SEK 156.95 | SEK 157.90 | SEK 155.55 | SEK 155.75 | 5,844,541 |
| 2026-09-25 | SEK 155.40 | SEK 156.80 | SEK 155.35 | SEK 156.00 | 4,518,870 |
| 2026-09-24 | SEK 153.45 | SEK 154.65 | SEK 152.55 | SEK 154.50 | 3,198,742 |
| 2026-09-23 | SEK 155.20 | SEK 155.85 | SEK 153.05 | SEK 153.40 | 3,153,611 |
| 2026-09-22 | SEK 155.50 | SEK 156.35 | SEK 154.40 | SEK 154.65 | 3,811,740 |
| 2026-09-21 | SEK 153.60 | SEK 155.60 | SEK 153.50 | SEK 155.40 | 4,047,406 |
| 2026-09-18 | SEK 155.35 | SEK 155.35 | SEK 152.30 | SEK 153.15 | 6,976,056 |
| 2026-09-17 | SEK 153.00 | SEK 155.05 | SEK 152.75 | SEK 155.05 | 4,014,057 |
| 2026-09-16 | SEK 151.95 | SEK 152.85 | SEK 151.75 | SEK 152.70 | 3,239,498 |
| 2026-09-15 | SEK 151.00 | SEK 152.15 | SEK 149.40 | SEK 151.60 | 3,653,666 |
| 2026-09-14 | SEK 150.85 | SEK 153.20 | SEK 150.85 | SEK 151.25 | 3,953,569 |
| 2026-09-11 | SEK 150.35 | SEK 151.75 | SEK 150.35 | SEK 150.85 | 4,063,068 |
| 2026-09-10 | SEK 149.60 | SEK 150.75 | SEK 149.55 | SEK 149.75 | 3,967,169 |
| 2026-09-09 | SEK 149.30 | SEK 149.55 | SEK 147.90 | SEK 149.10 | 3,528,620 |
| 2026-09-08 | SEK 150.80 | SEK 151.30 | SEK 148.80 | SEK 150.15 | 3,289,225 |
| 2026-09-07 | SEK 150.80 | SEK 151.20 | SEK 150.20 | SEK 150.80 | 2,040,087 |
| 2026-09-04 | SEK 149.45 | SEK 150.85 | SEK 149.20 | SEK 150.80 | 3,542,533 |
| 2026-09-03 | SEK 148.00 | SEK 149.55 | SEK 147.50 | SEK 149.45 | 4,134,933 |
| 2026-09-02 | SEK 148.30 | SEK 149.10 | SEK 146.45 | SEK 147.65 | 4,422,198 |
| 2026-09-01 | SEK 148.90 | SEK 149.95 | SEK 147.70 | SEK 148.30 | 4,634,554 |
| 2026-08-31 | SEK 148.40 | SEK 149.40 | SEK 147.90 | SEK 147.95 | 4,273,330 |
| 2026-08-28 | SEK 148.00 | SEK 148.30 | SEK 147.15 | SEK 148.20 | 2,795,541 |
| 2026-08-27 | SEK 146.90 | SEK 147.75 | SEK 145.80 | SEK 147.20 | 3,879,438 |
| 2026-08-26 | SEK 145.50 | SEK 146.70 | SEK 145.45 | SEK 146.45 | 4,707,219 |
| 2026-08-25 | SEK 144.90 | SEK 146.05 | SEK 144.80 | SEK 145.15 | 2,406,819 |
| 2026-08-24 | SEK 146.95 | SEK 147.15 | SEK 143.70 | SEK 144.55 | 5,060,870 |
| 2026-08-21 | SEK 146.50 | SEK 147.95 | SEK 146.35 | SEK 146.95 | 2,578,870 |
| 2026-08-20 | SEK 145.60 | SEK 146.50 | SEK 145.20 | SEK 146.05 | 1,704,604 |
| 2026-08-19 | SEK 147.80 | SEK 148.15 | SEK 145.50 | SEK 145.75 | 4,045,596 |
| 2026-08-18 | SEK 148.25 | SEK 148.35 | SEK 147.25 | SEK 147.85 | 2,844,368 |
| 2026-08-17 | SEK 148.05 | SEK 148.80 | SEK 147.70 | SEK 148.40 | 3,469,981 |
| 2026-08-14 | SEK 147.80 | SEK 148.30 | SEK 146.75 | SEK 148.30 | 2,171,458 |
| 2026-08-13 | SEK 147.50 | SEK 148.95 | SEK 147.40 | SEK 147.60 | 2,525,812 |
| 2026-08-12 | SEK 146.80 | SEK 147.40 | SEK 145.85 | SEK 147.00 | 2,220,728 |
| 2026-08-11 | SEK 146.60 | SEK 147.15 | SEK 145.85 | SEK 146.60 | 2,334,607 |
| 2026-08-10 | SEK 147.00 | SEK 147.10 | SEK 145.60 | SEK 146.85 | 2,652,174 |
| 2026-08-07 | SEK 148.90 | SEK 149.60 | SEK 147.30 | SEK 147.30 | 4,088,247 |
| 2026-08-06 | SEK 147.70 | SEK 149.45 | SEK 147.45 | SEK 148.90 | 2,992,597 |
| 2026-08-05 | SEK 148.05 | SEK 148.20 | SEK 146.55 | SEK 147.70 | 3,609,026 |
| 2026-08-04 | SEK 147.00 | SEK 148.25 | SEK 146.60 | SEK 148.10 | 3,608,038 |
| 2026-08-03 | SEK 145.85 | SEK 146.90 | SEK 145.20 | SEK 146.80 | 4,330,308 |
| 2026-07-31 | SEK 144.20 | SEK 146.70 | SEK 144.20 | SEK 145.65 | 7,262,412 |
| 2026-07-30 | SEK 143.00 | SEK 144.45 | SEK 142.50 | SEK 144.15 | 4,664,655 |
| 2026-07-29 | SEK 143.50 | SEK 144.35 | SEK 142.80 | SEK 143.20 | 2,831,004 |
| 2026-07-28 | SEK 144.45 | SEK 144.90 | SEK 143.35 | SEK 143.50 | 3,449,534 |
| 2026-07-27 | SEK 144.00 | SEK 145.65 | SEK 144.00 | SEK 144.45 | 4,188,913 |
| 2026-07-24 | SEK 141.50 | SEK 143.45 | SEK 141.30 | SEK 143.45 | 3,815,440 |
| 2026-07-23 | SEK 142.75 | SEK 143.05 | SEK 141.05 | SEK 141.40 | 3,754,271 |
| 2026-07-22 | SEK 141.40 | SEK 143.40 | SEK 141.25 | SEK 142.75 | 5,047,112 |
| 2026-07-21 | SEK 139.10 | SEK 141.60 | SEK 138.95 | SEK 141.40 | 6,140,957 |
| 2026-07-20 | SEK 139.05 | SEK 139.95 | SEK 138.55 | SEK 139.10 | 4,837,459 |
| 2026-07-17 | SEK 138.65 | SEK 139.85 | SEK 137.40 | SEK 139.05 | 4,186,395 |
| 2026-07-16 | SEK 137.50 | SEK 140.30 | SEK 136.75 | SEK 139.85 | 6,901,888 |
| 2026-07-15 | SEK 135.25 | SEK 140.35 | SEK 135.00 | SEK 138.75 | 12,055,558 |
| 2026-07-14 | SEK 142.55 | SEK 144.35 | SEK 141.25 | SEK 143.85 | 5,216,848 |
| 2026-07-13 | SEK 143.20 | SEK 143.70 | SEK 142.50 | SEK 142.60 | 3,200,861 |
| 2026-07-10 | SEK 144.00 | SEK 144.05 | SEK 142.60 | SEK 143.40 | 2,469,510 |
| 2026-07-09 | SEK 142.50 | SEK 144.25 | SEK 142.25 | SEK 144.25 | 3,679,268 |
| 2026-07-08 | SEK 143.00 | SEK 143.25 | SEK 141.40 | SEK 141.90 | 5,086,418 |
| 2026-07-07 | SEK 144.80 | SEK 146.10 | SEK 144.60 | SEK 145.50 | 4,333,882 |
| 2026-07-06 | SEK 143.85 | SEK 144.75 | SEK 143.65 | SEK 144.75 | 3,738,830 |
| 2026-07-03 | SEK 143.20 | SEK 144.05 | SEK 142.60 | SEK 143.65 | 3,945,832 |
| 2026-07-02 | SEK 141.60 | SEK 143.75 | SEK 141.30 | SEK 143.00 | 4,221,221 |
| 2026-07-01 | SEK 142.80 | SEK 142.95 | SEK 141.00 | SEK 141.65 | 3,301,877 |
| 2026-06-30 | SEK 141.85 | SEK 143.00 | SEK 141.15 | SEK 142.60 | 4,616,127 |
| 2026-06-29 | SEK 141.60 | SEK 141.80 | SEK 140.90 | SEK 141.60 | 2,370,783 |
| 2026-06-26 | SEK 140.55 | SEK 141.60 | SEK 140.50 | SEK 141.60 | 2,130,024 |
| 2026-06-25 | SEK 140.20 | SEK 141.25 | SEK 139.55 | SEK 141.15 | 3,623,319 |
| 2026-06-24 | SEK 141.15 | SEK 141.35 | SEK 140.00 | SEK 140.20 | 4,208,921 |
| 2026-06-23 | SEK 141.90 | SEK 142.25 | SEK 141.10 | SEK 141.30 | 4,879,188 |
| 2026-06-22 | SEK 142.25 | SEK 142.25 | SEK 140.90 | SEK 142.10 | 5,391,367 |
| 2026-06-18 | SEK 141.00 | SEK 142.25 | SEK 140.35 | SEK 141.05 | 9,257,580 |
| 2026-06-17 | SEK 139.20 | SEK 140.40 | SEK 138.00 | SEK 140.40 | 5,795,846 |
| 2026-06-16 | SEK 139.00 | SEK 139.80 | SEK 138.70 | SEK 139.35 | 6,013,960 |
| 2026-06-15 | SEK 139.50 | SEK 140.50 | SEK 138.15 | SEK 138.55 | 5,050,555 |
| 2026-06-12 | SEK 136.95 | SEK 138.70 | SEK 136.70 | SEK 138.35 | 6,462,893 |
| 2026-06-11 | SEK 134.50 | SEK 135.75 | SEK 134.50 | SEK 135.05 | 2,370,670 |
| 2026-06-10 | SEK 135.00 | SEK 135.70 | SEK 133.55 | SEK 134.40 | 2,455,899 |
| 2026-06-09 | SEK 134.15 | SEK 135.50 | SEK 133.95 | SEK 133.95 | 3,414,377 |
| 2026-06-08 | SEK 133.35 | SEK 134.95 | SEK 133.15 | SEK 133.80 | 3,098,250 |
| 2026-06-05 | SEK 134.80 | SEK 135.70 | SEK 134.35 | SEK 134.60 | 2,694,390 |
| 2026-06-04 | SEK 133.90 | SEK 134.90 | SEK 133.65 | SEK 134.55 | 2,893,721 |
| 2026-06-03 | SEK 134.45 | SEK 134.70 | SEK 133.70 | SEK 133.80 | 3,491,632 |
| 2026-06-02 | SEK 135.90 | SEK 136.45 | SEK 134.05 | SEK 134.65 | 3,453,092 |
| 2026-06-01 | SEK 136.45 | SEK 136.45 | SEK 134.30 | SEK 135.70 | 3,844,889 |
| 2026-05-29 | SEK 136.00 | SEK 136.70 | SEK 135.80 | SEK 136.45 | 16,966,585 |
| 2026-05-28 | SEK 135.50 | SEK 136.15 | SEK 134.80 | SEK 135.70 | 3,588,127 |
| 2026-05-27 | SEK 136.90 | SEK 137.20 | SEK 135.60 | SEK 136.35 | 4,092,654 |
| 2026-05-26 | SEK 138.65 | SEK 138.70 | SEK 136.90 | SEK 136.90 | 3,825,877 |
| 2026-05-25 | SEK 137.90 | SEK 139.00 | SEK 137.60 | SEK 138.65 | 4,040,852 |
| 2026-05-22 | SEK 136.20 | SEK 137.75 | SEK 136.20 | SEK 137.65 | 4,593,903 |
| 2026-05-21 | SEK 135.00 | SEK 136.80 | SEK 134.80 | SEK 136.20 | 4,468,194 |
| 2026-05-20 | SEK 132.45 | SEK 135.75 | SEK 132.10 | SEK 135.00 | 4,328,309 |
| 2026-05-19 | SEK 131.65 | SEK 133.45 | SEK 131.65 | SEK 133.00 | 3,644,952 |
| 2026-05-18 | SEK 130.00 | SEK 132.65 | SEK 129.80 | SEK 131.55 | 4,884,346 |
| 2026-05-15 | SEK 130.70 | SEK 131.20 | SEK 129.45 | SEK 130.20 | 4,822,387 |
| 2026-05-13 | SEK 130.00 | SEK 130.60 | SEK 128.75 | SEK 128.95 | 1,771,214 |
| 2026-05-12 | SEK 129.10 | SEK 129.80 | SEK 128.35 | SEK 129.75 | 3,231,491 |
| 2026-05-11 | SEK 129.35 | SEK 130.25 | SEK 128.65 | SEK 129.65 | 2,821,755 |
| 2026-05-08 | SEK 128.50 | SEK 129.50 | SEK 127.95 | SEK 129.45 | 3,830,780 |
| 2026-05-07 | SEK 130.70 | SEK 130.80 | SEK 129.20 | SEK 129.20 | 5,340,817 |
| 2026-05-06 | SEK 130.20 | SEK 131.85 | SEK 129.85 | SEK 130.50 | 6,656,248 |
| 2026-05-05 | SEK 129.30 | SEK 130.60 | SEK 128.75 | SEK 129.55 | 4,235,621 |
| 2026-05-04 | SEK 131.00 | SEK 131.70 | SEK 129.60 | SEK 129.60 | 4,528,808 |
| 2026-04-30 | SEK 129.90 | SEK 131.30 | SEK 129.20 | SEK 130.55 | 3,054,944 |
| 2026-04-29 | SEK 130.50 | SEK 131.10 | SEK 128.75 | SEK 130.50 | 4,257,464 |
| 2026-04-28 | SEK 130.40 | SEK 132.20 | SEK 130.15 | SEK 130.95 | 5,635,769 |
| 2026-04-27 | SEK 129.50 | SEK 130.95 | SEK 129.50 | SEK 129.90 | 4,640,924 |
| 2026-04-24 | SEK 129.10 | SEK 130.25 | SEK 128.50 | SEK 129.35 | 6,669,851 |
| 2026-04-23 | SEK 131.70 | SEK 131.70 | SEK 129.55 | SEK 129.75 | 6,430,276 |
| 2026-04-22 | SEK 134.25 | SEK 134.90 | SEK 131.20 | SEK 131.80 | 7,732,051 |
| 2026-04-21 | SEK 132.55 | SEK 133.85 | SEK 132.20 | SEK 132.45 | 6,889,707 |
| 2026-04-20 | SEK 131.50 | SEK 132.90 | SEK 130.90 | SEK 132.55 | 6,410,585 |
| 2026-04-17 | SEK 131.70 | SEK 132.75 | SEK 131.10 | SEK 132.40 | 7,244,277 |
| 2026-04-16 | SEK 132.80 | SEK 132.85 | SEK 131.25 | SEK 131.85 | 6,821,080 |
| 2026-04-15 | SEK 132.00 | SEK 133.00 | SEK 131.50 | SEK 133.00 | 6,380,151 |
| 2026-04-14 | SEK 130.55 | SEK 132.35 | SEK 130.40 | SEK 132.30 | 6,309,413 |
| 2026-04-13 | SEK 128.40 | SEK 129.65 | SEK 127.95 | SEK 129.60 | 4,305,484 |
| 2026-04-10 | SEK 127.50 | SEK 129.15 | SEK 127.40 | SEK 128.80 | 6,661,429 |
| 2026-04-09 | SEK 126.90 | SEK 127.40 | SEK 125.60 | SEK 127.35 | 6,317,617 |
| 2026-04-08 | SEK 128.85 | SEK 129.35 | SEK 127.35 | SEK 127.70 | 8,382,381 |
| 2026-04-07 | SEK 127.75 | SEK 127.90 | SEK 124.80 | SEK 125.20 | 7,724,456 |
| 2026-04-02 | SEK 125.50 | SEK 127.00 | SEK 124.55 | SEK 126.90 | 5,519,679 |
| 2026-04-01 | SEK 125.05 | SEK 125.85 | SEK 123.90 | SEK 125.85 | 12,411,856 |
| 2026-03-31 | SEK 122.45 | SEK 124.40 | SEK 122.45 | SEK 123.05 | 8,324,932 |
| 2026-03-30 | SEK 118.00 | SEK 122.35 | SEK 116.85 | SEK 122.00 | 11,548,870 |
| 2026-03-27 | SEK 118.15 | SEK 119.80 | SEK 117.55 | SEK 119.10 | 6,956,413 |
| 2026-03-26 | SEK 120.00 | SEK 120.60 | SEK 116.80 | SEK 117.65 | 17,140,305 |
| 2026-03-25 | SEK 136.15 | SEK 138.20 | SEK 135.90 | SEK 138.05 | 12,443,858 |
| 2026-03-24 | SEK 136.50 | SEK 136.60 | SEK 133.85 | SEK 135.15 | 8,004,062 |
| 2026-03-23 | SEK 133.00 | SEK 137.85 | SEK 131.30 | SEK 135.75 | 9,611,891 |
| 2026-03-20 | SEK 139.25 | SEK 140.30 | SEK 135.30 | SEK 135.30 | 12,836,431 |
| 2026-03-19 | SEK 139.80 | SEK 139.80 | SEK 137.30 | SEK 138.10 | 7,394,015 |
| 2026-03-18 | SEK 141.30 | SEK 142.75 | SEK 140.40 | SEK 141.00 | 5,392,196 |
| 2026-03-17 | SEK 139.05 | SEK 141.60 | SEK 138.70 | SEK 140.35 | 4,999,344 |
| 2026-03-16 | SEK 137.00 | SEK 139.20 | SEK 136.45 | SEK 138.85 | 4,562,821 |
| 2026-03-13 | SEK 136.40 | SEK 138.65 | SEK 135.90 | SEK 137.00 | 4,503,915 |
| 2026-03-12 | SEK 140.00 | SEK 140.05 | SEK 136.10 | SEK 136.55 | 8,811,355 |
| 2026-03-11 | SEK 140.00 | SEK 140.80 | SEK 139.05 | SEK 139.95 | 4,686,389 |
| 2026-03-10 | SEK 140.85 | SEK 142.05 | SEK 139.75 | SEK 140.60 | 6,124,511 |
| 2026-03-09 | SEK 138.00 | SEK 139.00 | SEK 135.70 | SEK 138.50 | 5,945,371 |
| 2026-03-06 | SEK 141.45 | SEK 141.65 | SEK 137.95 | SEK 139.45 | 6,383,899 |
| 2026-03-05 | SEK 142.70 | SEK 143.00 | SEK 140.60 | SEK 140.80 | 5,046,659 |
| 2026-03-04 | SEK 140.00 | SEK 143.40 | SEK 139.65 | SEK 142.60 | 7,890,226 |
| 2026-03-03 | SEK 141.90 | SEK 142.00 | SEK 138.30 | SEK 140.65 | 12,940,556 |
| 2026-03-02 | SEK 141.65 | SEK 143.55 | SEK 140.30 | SEK 142.80 | 8,763,448 |
| 2026-02-27 | SEK 145.60 | SEK 146.35 | SEK 144.40 | SEK 144.60 | 7,493,799 |
| 2026-02-26 | SEK 146.45 | SEK 146.85 | SEK 145.00 | SEK 145.55 | 5,932,518 |
| 2026-02-25 | SEK 143.75 | SEK 146.15 | SEK 143.75 | SEK 145.80 | 7,196,228 |
| 2026-02-24 | SEK 143.65 | SEK 144.00 | SEK 142.30 | SEK 143.55 | 6,647,372 |
| 2026-02-23 | SEK 144.40 | SEK 145.40 | SEK 143.65 | SEK 143.65 | 5,886,092 |
| 2026-02-20 | SEK 142.00 | SEK 144.25 | SEK 141.65 | SEK 143.70 | 16,601,880 |
| 2026-02-19 | SEK 142.65 | SEK 143.00 | SEK 141.25 | SEK 141.45 | 5,476,252 |
| 2026-02-18 | SEK 143.05 | SEK 143.90 | SEK 142.30 | SEK 142.45 | 6,145,592 |
| 2026-02-17 | SEK 141.15 | SEK 142.90 | SEK 140.95 | SEK 142.60 | 5,383,094 |
| 2026-02-16 | SEK 140.15 | SEK 142.10 | SEK 140.15 | SEK 141.15 | 4,628,005 |
| 2026-02-13 | SEK 141.75 | SEK 143.50 | SEK 139.20 | SEK 139.65 | 8,932,881 |
| 2026-02-12 | SEK 143.75 | SEK 143.95 | SEK 141.70 | SEK 141.75 | 6,912,041 |
| 2026-02-11 | SEK 143.05 | SEK 144.60 | SEK 142.85 | SEK 143.20 | 7,350,398 |
| 2026-02-10 | SEK 142.55 | SEK 144.15 | SEK 142.50 | SEK 142.95 | 6,151,834 |
| 2026-02-09 | SEK 142.80 | SEK 143.50 | SEK 141.45 | SEK 142.45 | 5,604,059 |
| 2026-02-06 | SEK 141.50 | SEK 144.20 | SEK 141.50 | SEK 142.05 | 10,281,403 |
| 2026-02-05 | SEK 146.00 | SEK 146.00 | SEK 140.35 | SEK 140.45 | 12,735,686 |
| 2026-02-04 | SEK 147.15 | SEK 149.70 | SEK 146.15 | SEK 146.85 | 15,151,324 |
| 2026-02-03 | SEK 143.15 | SEK 144.85 | SEK 142.40 | SEK 143.35 | 8,771,859 |
| 2026-02-02 | SEK 140.20 | SEK 143.10 | SEK 139.40 | SEK 143.00 | 4,976,544 |
| 2026-01-30 | SEK 141.40 | SEK 142.50 | SEK 140.25 | SEK 140.60 | 5,283,325 |
| 2026-01-29 | SEK 142.35 | SEK 142.55 | SEK 140.00 | SEK 140.75 | 5,744,080 |
| 2026-01-28 | SEK 143.10 | SEK 143.10 | SEK 141.25 | SEK 142.35 | 4,145,419 |
| 2026-01-27 | SEK 142.00 | SEK 143.25 | SEK 141.50 | SEK 143.00 | 4,581,258 |
| 2026-01-26 | SEK 140.05 | SEK 142.05 | SEK 139.95 | SEK 141.30 | 4,550,605 |
| 2026-01-23 | SEK 141.45 | SEK 141.50 | SEK 139.70 | SEK 139.95 | 3,560,319 |
| 2026-01-22 | SEK 141.15 | SEK 142.25 | SEK 140.75 | SEK 141.45 | 5,042,036 |
| 2026-01-21 | SEK 138.10 | SEK 140.05 | SEK 137.45 | SEK 139.55 | 4,721,737 |
| 2026-01-20 | SEK 138.80 | SEK 139.55 | SEK 137.45 | SEK 139.15 | 5,218,342 |
| 2026-01-19 | SEK 139.00 | SEK 140.75 | SEK 136.95 | SEK 139.25 | 6,626,856 |
| 2026-01-16 | SEK 141.20 | SEK 141.40 | SEK 140.10 | SEK 141.30 | 4,184,668 |
| 2026-01-15 | SEK 140.00 | SEK 141.45 | SEK 139.70 | SEK 141.00 | 4,834,730 |
| 2026-01-14 | SEK 138.80 | SEK 139.60 | SEK 138.15 | SEK 139.60 | 7,596,313 |
| 2026-01-13 | SEK 136.40 | SEK 138.70 | SEK 136.40 | SEK 138.45 | 6,782,126 |
| 2026-01-12 | SEK 135.85 | SEK 136.15 | SEK 134.50 | SEK 135.50 | 4,046,470 |
| 2026-01-09 | SEK 134.35 | SEK 135.90 | SEK 133.65 | SEK 135.90 | 4,995,187 |
| 2026-01-08 | SEK 132.90 | SEK 134.75 | SEK 132.70 | SEK 134.60 | 3,957,865 |
| 2026-01-07 | SEK 136.30 | SEK 136.95 | SEK 132.15 | SEK 132.55 | 8,897,331 |
| 2026-01-05 | SEK 136.10 | SEK 136.25 | SEK 134.65 | SEK 135.85 | 2,743,785 |
| 2026-01-02 | SEK 134.70 | SEK 136.50 | SEK 134.30 | SEK 135.95 | 5,472,876 |
| 2025-12-30 | SEK 132.85 | SEK 134.75 | SEK 132.65 | SEK 134.35 | 4,312,636 |
| 2025-12-29 | SEK 133.75 | SEK 133.80 | SEK 132.55 | SEK 132.80 | 2,716,418 |
| 2025-12-23 | SEK 132.90 | SEK 133.70 | SEK 132.35 | SEK 133.40 | 3,171,158 |
| 2025-12-22 | SEK 132.55 | SEK 132.60 | SEK 131.65 | SEK 132.45 | 2,997,451 |
| 2025-12-19 | SEK 131.25 | SEK 132.60 | SEK 131.25 | SEK 132.55 | 6,583,809 |
| 2025-12-18 | SEK 130.20 | SEK 131.20 | SEK 129.85 | SEK 131.20 | 4,701,190 |
| 2025-12-17 | SEK 128.75 | SEK 130.25 | SEK 128.75 | SEK 130.25 | 3,889,822 |
| 2025-12-16 | SEK 129.40 | SEK 129.95 | SEK 128.45 | SEK 128.65 | 5,329,798 |
| 2025-12-15 | SEK 130.60 | SEK 131.10 | SEK 129.00 | SEK 129.30 | 7,230,895 |
| 2025-12-12 | SEK 133.20 | SEK 133.70 | SEK 130.10 | SEK 130.10 | 5,915,563 |
| 2025-12-11 | SEK 131.30 | SEK 133.15 | SEK 130.80 | SEK 132.95 | 4,076,216 |
| 2025-12-10 | SEK 131.45 | SEK 131.70 | SEK 130.80 | SEK 131.70 | 2,490,490 |
| 2025-12-09 | SEK 131.20 | SEK 132.05 | SEK 131.10 | SEK 131.60 | 2,544,353 |
| 2025-12-08 | SEK 131.45 | SEK 131.45 | SEK 130.35 | SEK 131.20 | 3,457,622 |
| 2025-12-05 | SEK 131.55 | SEK 132.65 | SEK 131.20 | SEK 131.45 | 3,019,425 |
| 2025-12-04 | SEK 132.75 | SEK 132.75 | SEK 130.05 | SEK 131.10 | 5,016,368 |
| 2025-12-03 | SEK 133.00 | SEK 133.30 | SEK 132.10 | SEK 132.40 | 3,753,524 |
| 2025-12-02 | SEK 132.60 | SEK 132.95 | SEK 132.00 | SEK 132.55 | 3,462,014 |
| 2025-12-01 | SEK 131.10 | SEK 132.15 | SEK 130.75 | SEK 132.15 | 4,174,050 |
| 2025-11-28 | SEK 131.80 | SEK 132.00 | SEK 130.90 | SEK 130.90 | 5,862,900 |
| 2025-11-27 | SEK 131.00 | SEK 131.85 | SEK 130.40 | SEK 131.70 | 3,292,044 |
| 2025-11-26 | SEK 129.85 | SEK 131.45 | SEK 129.55 | SEK 131.00 | 6,688,770 |
| 2025-11-25 | SEK 128.05 | SEK 129.80 | SEK 128.00 | SEK 129.40 | 6,613,321 |
| 2025-11-24 | SEK 126.55 | SEK 128.65 | SEK 126.45 | SEK 127.90 | 8,600,404 |
| 2025-11-21 | SEK 123.55 | SEK 126.00 | SEK 122.50 | SEK 125.70 | 5,144,455 |
| 2025-11-20 | SEK 124.50 | SEK 124.95 | SEK 123.90 | SEK 124.50 | 4,080,070 |
| 2025-11-19 | SEK 123.80 | SEK 123.95 | SEK 122.95 | SEK 123.40 | 3,325,380 |
| 2025-11-18 | SEK 125.55 | SEK 125.75 | SEK 123.15 | SEK 123.95 | 5,787,585 |
| 2025-11-17 | SEK 126.95 | SEK 127.40 | SEK 125.90 | SEK 126.70 | 4,018,279 |
| 2025-11-14 | SEK 128.65 | SEK 128.70 | SEK 125.85 | SEK 126.95 | 6,841,706 |
| 2025-11-13 | SEK 128.95 | SEK 129.50 | SEK 128.65 | SEK 128.95 | 3,124,396 |
| 2025-11-12 | SEK 127.50 | SEK 129.10 | SEK 127.50 | SEK 128.65 | 3,719,739 |
| 2025-11-11 | SEK 125.95 | SEK 127.35 | SEK 125.80 | SEK 127.25 | 4,587,539 |
| 2025-11-10 | SEK 125.80 | SEK 126.00 | SEK 125.20 | SEK 125.75 | 3,081,194 |
| 2025-11-07 | SEK 126.50 | SEK 126.85 | SEK 124.15 | SEK 125.00 | 4,180,958 |
| 2025-11-06 | SEK 125.00 | SEK 126.60 | SEK 124.90 | SEK 126.30 | 4,479,892 |
| 2025-11-05 | SEK 125.20 | SEK 125.30 | SEK 123.90 | SEK 124.75 | 3,061,192 |
| 2025-11-04 | SEK 124.10 | SEK 125.50 | SEK 123.15 | SEK 125.50 | 3,692,953 |
| 2025-11-03 | SEK 124.25 | SEK 125.30 | SEK 123.65 | SEK 124.55 | 3,614,418 |
| 2025-10-31 | SEK 124.90 | SEK 125.75 | SEK 124.45 | SEK 124.70 | 2,208,318 |
| 2025-10-30 | SEK 124.10 | SEK 125.15 | SEK 123.80 | SEK 124.90 | 3,315,537 |
| 2025-10-29 | SEK 123.30 | SEK 124.25 | SEK 122.80 | SEK 124.10 | 4,589,965 |
| 2025-10-28 | SEK 123.35 | SEK 123.40 | SEK 122.75 | SEK 123.20 | 2,949,660 |
| 2025-10-27 | SEK 122.65 | SEK 123.30 | SEK 121.90 | SEK 123.25 | 3,951,613 |
| 2025-10-24 | SEK 122.40 | SEK 122.50 | SEK 120.65 | SEK 122.40 | 5,150,381 |
| 2025-10-23 | SEK 126.00 | SEK 126.00 | SEK 122.05 | SEK 122.20 | 8,610,771 |
| 2025-10-22 | SEK 126.90 | SEK 128.00 | SEK 125.05 | SEK 125.85 | 10,277,898 |
| 2025-10-21 | SEK 124.50 | SEK 125.40 | SEK 124.00 | SEK 125.40 | 5,730,749 |
| 2025-10-20 | SEK 124.50 | SEK 124.50 | SEK 123.35 | SEK 124.10 | 3,270,275 |
| 2025-10-17 | SEK 122.95 | SEK 124.30 | SEK 122.15 | SEK 123.75 | 4,494,203 |
| 2025-10-16 | SEK 124.95 | SEK 126.30 | SEK 123.85 | SEK 124.30 | 6,111,278 |
| 2025-10-15 | SEK 124.20 | SEK 125.40 | SEK 124.20 | SEK 124.45 | 3,727,831 |
| 2025-10-14 | SEK 122.70 | SEK 123.95 | SEK 122.20 | SEK 123.70 | 3,196,763 |
| 2025-10-13 | SEK 123.95 | SEK 124.50 | SEK 122.45 | SEK 123.05 | 4,333,963 |
| 2025-10-10 | SEK 122.65 | SEK 125.10 | SEK 122.55 | SEK 123.95 | 4,554,969 |
| 2025-10-09 | SEK 121.10 | SEK 123.15 | SEK 121.00 | SEK 122.80 | 4,313,781 |