Skandinaviska Enskilda Banken AB (publ) (SEB-C) Price History
Daily open, high, low, close and volume for Skandinaviska Enskilda Banken AB (publ) (SEB-C) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 221.00 | SEK 221.00 | SEK 219.00 | SEK 220.00 | 4,577 |
| 2026-10-19 | SEK 224.00 | SEK 224.00 | SEK 220.50 | SEK 221.00 | 30,299 |
| 2026-10-16 | SEK 225.00 | SEK 225.00 | SEK 223.00 | SEK 224.00 | 26,065 |
| 2026-10-15 | SEK 225.00 | SEK 226.00 | SEK 222.00 | SEK 222.50 | 54,963 |
| 2026-10-14 | SEK 225.50 | SEK 227.50 | SEK 221.00 | SEK 225.50 | 203,559 |
| 2026-10-13 | SEK 234.00 | SEK 237.50 | SEK 234.00 | SEK 236.00 | 15,598 |
| 2026-10-12 | SEK 233.00 | SEK 235.00 | SEK 233.00 | SEK 233.50 | 18,566 |
| 2026-10-09 | SEK 229.50 | SEK 232.50 | SEK 229.50 | SEK 232.50 | 24,269 |
| 2026-10-08 | SEK 230.00 | SEK 230.00 | SEK 226.00 | SEK 227.50 | 46,133 |
| 2026-10-07 | SEK 232.50 | SEK 234.50 | SEK 229.50 | SEK 230.00 | 47,275 |
| 2026-10-06 | SEK 236.00 | SEK 239.00 | SEK 230.00 | SEK 233.00 | 54,867 |
| 2026-10-05 | SEK 235.00 | SEK 236.50 | SEK 233.50 | SEK 235.00 | 25,528 |
| 2026-10-02 | SEK 233.00 | SEK 235.50 | SEK 231.50 | SEK 235.00 | 35,187 |
| 2026-10-01 | SEK 237.50 | SEK 237.50 | SEK 231.00 | SEK 233.00 | 72,008 |
| 2026-09-30 | SEK 239.00 | SEK 240.50 | SEK 237.00 | SEK 237.50 | 41,003 |
| 2026-09-29 | SEK 238.00 | SEK 241.00 | SEK 238.00 | SEK 238.00 | 60,587 |
| 2026-09-28 | SEK 236.00 | SEK 240.00 | SEK 235.50 | SEK 238.00 | 17,271 |
| 2026-09-25 | SEK 235.50 | SEK 237.00 | SEK 235.00 | SEK 236.00 | 18,481 |
| 2026-09-24 | SEK 233.00 | SEK 235.00 | SEK 232.00 | SEK 234.00 | 13,924 |
| 2026-09-23 | SEK 235.00 | SEK 236.00 | SEK 232.50 | SEK 233.00 | 28,260 |
| 2026-09-22 | SEK 237.00 | SEK 238.00 | SEK 235.00 | SEK 235.00 | 29,056 |
| 2026-09-21 | SEK 230.50 | SEK 237.50 | SEK 230.50 | SEK 237.00 | 55,108 |
| 2026-09-18 | SEK 234.00 | SEK 234.00 | SEK 228.50 | SEK 228.50 | 105,875 |
| 2026-09-17 | SEK 232.00 | SEK 234.00 | SEK 232.00 | SEK 234.00 | 19,107 |
| 2026-09-16 | SEK 231.00 | SEK 233.00 | SEK 231.00 | SEK 233.00 | 15,639 |
| 2026-09-15 | SEK 230.00 | SEK 232.00 | SEK 227.50 | SEK 230.00 | 75,652 |
| 2026-09-14 | SEK 231.00 | SEK 233.50 | SEK 230.00 | SEK 230.00 | 25,671 |
| 2026-09-11 | SEK 230.00 | SEK 232.50 | SEK 230.00 | SEK 232.00 | 31,958 |
| 2026-09-10 | SEK 227.50 | SEK 230.50 | SEK 227.50 | SEK 229.00 | 22,937 |
| 2026-09-09 | SEK 227.50 | SEK 228.50 | SEK 225.50 | SEK 227.50 | 65,185 |
| 2026-09-08 | SEK 229.00 | SEK 229.00 | SEK 226.50 | SEK 228.50 | 12,695 |
| 2026-09-07 | SEK 228.00 | SEK 229.50 | SEK 227.00 | SEK 229.00 | 23,230 |
| 2026-09-04 | SEK 228.00 | SEK 229.00 | SEK 226.50 | SEK 228.00 | 27,152 |
| 2026-09-03 | SEK 225.00 | SEK 228.00 | SEK 224.50 | SEK 227.50 | 16,857 |
| 2026-09-02 | SEK 226.00 | SEK 227.50 | SEK 223.50 | SEK 225.00 | 39,439 |
| 2026-09-01 | SEK 227.00 | SEK 229.50 | SEK 224.50 | SEK 226.00 | 53,589 |
| 2026-08-31 | SEK 226.00 | SEK 228.00 | SEK 225.50 | SEK 226.50 | 14,272 |
| 2026-08-28 | SEK 225.00 | SEK 227.00 | SEK 225.00 | SEK 227.00 | 15,558 |
| 2026-08-27 | SEK 225.00 | SEK 226.50 | SEK 223.50 | SEK 224.50 | 16,046 |
| 2026-08-26 | SEK 223.00 | SEK 226.00 | SEK 223.00 | SEK 225.00 | 26,070 |
| 2026-08-25 | SEK 222.00 | SEK 224.00 | SEK 222.00 | SEK 223.50 | 8,946 |
| 2026-08-24 | SEK 223.00 | SEK 223.00 | SEK 219.00 | SEK 222.00 | 33,757 |
| 2026-08-21 | SEK 221.50 | SEK 224.50 | SEK 221.50 | SEK 223.00 | 20,004 |
| 2026-08-20 | SEK 220.00 | SEK 221.50 | SEK 219.00 | SEK 221.50 | 12,483 |
| 2026-08-19 | SEK 222.50 | SEK 223.50 | SEK 220.00 | SEK 220.00 | 23,059 |
| 2026-08-18 | SEK 224.50 | SEK 224.50 | SEK 221.50 | SEK 223.00 | 24,585 |
| 2026-08-17 | SEK 225.00 | SEK 225.50 | SEK 223.50 | SEK 223.50 | 17,457 |
| 2026-08-14 | SEK 225.00 | SEK 225.00 | SEK 223.50 | SEK 225.00 | 12,649 |
| 2026-08-13 | SEK 225.00 | SEK 228.50 | SEK 224.00 | SEK 225.00 | 34,960 |
| 2026-08-12 | SEK 224.50 | SEK 225.00 | SEK 223.00 | SEK 224.00 | 30,390 |
| 2026-08-11 | SEK 225.50 | SEK 226.50 | SEK 223.50 | SEK 224.50 | 28,204 |
| 2026-08-10 | SEK 227.00 | SEK 227.00 | SEK 224.50 | SEK 225.00 | 20,326 |
| 2026-08-07 | SEK 229.00 | SEK 229.00 | SEK 226.00 | SEK 228.00 | 40,649 |
| 2026-08-06 | SEK 227.50 | SEK 231.00 | SEK 227.50 | SEK 228.50 | 28,312 |
| 2026-08-05 | SEK 230.50 | SEK 230.50 | SEK 226.00 | SEK 227.50 | 34,363 |
| 2026-08-04 | SEK 228.50 | SEK 230.50 | SEK 227.50 | SEK 230.00 | 24,719 |
| 2026-08-03 | SEK 227.00 | SEK 229.00 | SEK 225.00 | SEK 228.50 | 21,164 |
| 2026-07-31 | SEK 225.00 | SEK 227.50 | SEK 225.00 | SEK 227.00 | 26,978 |
| 2026-07-30 | SEK 221.00 | SEK 225.00 | SEK 221.00 | SEK 225.00 | 21,470 |
| 2026-07-29 | SEK 222.50 | SEK 224.00 | SEK 221.00 | SEK 222.00 | 29,078 |
| 2026-07-28 | SEK 224.00 | SEK 224.00 | SEK 221.50 | SEK 223.00 | 28,551 |
| 2026-07-27 | SEK 223.00 | SEK 224.50 | SEK 223.00 | SEK 224.00 | 35,829 |
| 2026-07-24 | SEK 218.50 | SEK 222.00 | SEK 217.00 | SEK 222.00 | 23,044 |
| 2026-07-23 | SEK 220.00 | SEK 220.00 | SEK 217.00 | SEK 218.00 | 24,573 |
| 2026-07-22 | SEK 217.50 | SEK 221.00 | SEK 217.00 | SEK 219.50 | 25,923 |
| 2026-07-21 | SEK 215.00 | SEK 217.50 | SEK 214.00 | SEK 217.50 | 28,533 |
| 2026-07-20 | SEK 217.00 | SEK 217.50 | SEK 214.00 | SEK 214.50 | 30,117 |
| 2026-07-17 | SEK 216.50 | SEK 218.50 | SEK 214.00 | SEK 217.00 | 34,762 |
| 2026-07-16 | SEK 213.50 | SEK 218.00 | SEK 213.00 | SEK 216.50 | 26,642 |
| 2026-07-15 | SEK 205.50 | SEK 216.00 | SEK 205.50 | SEK 212.50 | 112,695 |
| 2026-07-14 | SEK 200.00 | SEK 203.50 | SEK 198.00 | SEK 203.00 | 30,604 |
| 2026-07-13 | SEK 201.50 | SEK 202.00 | SEK 199.60 | SEK 199.80 | 26,488 |
| 2026-07-10 | SEK 202.00 | SEK 202.00 | SEK 199.00 | SEK 201.50 | 31,055 |
| 2026-07-09 | SEK 200.50 | SEK 203.00 | SEK 200.50 | SEK 201.50 | 23,275 |
| 2026-07-08 | SEK 200.00 | SEK 201.00 | SEK 197.80 | SEK 199.80 | 63,258 |
| 2026-07-07 | SEK 200.00 | SEK 203.00 | SEK 200.00 | SEK 201.00 | 37,235 |
| 2026-07-06 | SEK 198.60 | SEK 200.50 | SEK 198.60 | SEK 199.80 | 26,194 |
| 2026-07-03 | SEK 197.40 | SEK 199.20 | SEK 197.40 | SEK 198.40 | 66,954 |
| 2026-07-02 | SEK 195.40 | SEK 198.00 | SEK 195.40 | SEK 197.20 | 56,618 |
| 2026-07-01 | SEK 195.40 | SEK 195.60 | SEK 193.80 | SEK 195.40 | 50,621 |
| 2026-06-30 | SEK 193.20 | SEK 195.40 | SEK 192.20 | SEK 195.40 | 18,295 |
| 2026-06-29 | SEK 193.80 | SEK 193.80 | SEK 192.20 | SEK 193.40 | 23,587 |
| 2026-06-26 | SEK 192.80 | SEK 193.60 | SEK 191.80 | SEK 193.60 | 14,438 |
| 2026-06-25 | SEK 193.60 | SEK 194.20 | SEK 192.80 | SEK 192.80 | 24,014 |
| 2026-06-24 | SEK 196.80 | SEK 196.80 | SEK 193.00 | SEK 193.60 | 16,013 |
| 2026-06-23 | SEK 196.60 | SEK 198.20 | SEK 196.20 | SEK 196.80 | 31,854 |
| 2026-06-22 | SEK 195.60 | SEK 199.80 | SEK 195.60 | SEK 198.20 | 80,576 |
| 2026-06-18 | SEK 199.20 | SEK 202.00 | SEK 195.80 | SEK 195.80 | 155,527 |
| 2026-06-17 | SEK 199.20 | SEK 202.00 | SEK 197.80 | SEK 198.60 | 25,436 |
| 2026-06-16 | SEK 198.20 | SEK 200.50 | SEK 198.20 | SEK 198.80 | 42,506 |
| 2026-06-15 | SEK 197.60 | SEK 198.80 | SEK 196.00 | SEK 198.00 | 31,210 |
| 2026-06-12 | SEK 192.60 | SEK 195.40 | SEK 192.60 | SEK 195.00 | 19,409 |
| 2026-06-11 | SEK 188.00 | SEK 189.80 | SEK 188.00 | SEK 189.60 | 27,415 |
| 2026-06-10 | SEK 187.00 | SEK 188.80 | SEK 186.00 | SEK 187.80 | 39,093 |
| 2026-06-09 | SEK 187.20 | SEK 189.00 | SEK 186.80 | SEK 186.80 | 19,434 |
| 2026-06-08 | SEK 187.20 | SEK 189.40 | SEK 186.00 | SEK 187.20 | 27,151 |
| 2026-06-05 | SEK 185.80 | SEK 190.00 | SEK 185.80 | SEK 188.20 | 30,244 |
| 2026-06-04 | SEK 184.00 | SEK 186.20 | SEK 184.00 | SEK 185.00 | 13,542 |
| 2026-06-03 | SEK 186.20 | SEK 186.20 | SEK 184.00 | SEK 184.20 | 21,220 |
| 2026-06-02 | SEK 186.80 | SEK 188.40 | SEK 184.60 | SEK 186.20 | 37,788 |
| 2026-06-01 | SEK 190.40 | SEK 190.40 | SEK 186.40 | SEK 186.80 | 19,732 |
| 2026-05-29 | SEK 189.40 | SEK 190.40 | SEK 189.00 | SEK 190.00 | 18,806 |
| 2026-05-28 | SEK 191.00 | SEK 191.20 | SEK 188.60 | SEK 189.40 | 27,354 |
| 2026-05-27 | SEK 191.80 | SEK 193.40 | SEK 191.40 | SEK 191.80 | 39,317 |
| 2026-05-26 | SEK 195.20 | SEK 195.20 | SEK 191.20 | SEK 191.20 | 26,416 |
| 2026-05-25 | SEK 192.60 | SEK 195.60 | SEK 192.60 | SEK 194.20 | 25,712 |
| 2026-05-22 | SEK 191.60 | SEK 193.00 | SEK 191.00 | SEK 192.00 | 39,299 |
| 2026-05-21 | SEK 190.80 | SEK 192.00 | SEK 189.80 | SEK 191.00 | 39,743 |
| 2026-05-20 | SEK 187.20 | SEK 191.20 | SEK 185.80 | SEK 190.80 | 28,824 |
| 2026-05-19 | SEK 187.00 | SEK 188.80 | SEK 186.60 | SEK 187.20 | 20,301 |
| 2026-05-18 | SEK 184.40 | SEK 187.80 | SEK 183.20 | SEK 186.20 | 39,571 |
| 2026-05-15 | SEK 184.40 | SEK 185.00 | SEK 183.00 | SEK 184.80 | 34,359 |
| 2026-05-13 | SEK 184.40 | SEK 185.40 | SEK 182.40 | SEK 182.60 | 13,239 |
| 2026-05-12 | SEK 185.40 | SEK 185.40 | SEK 183.40 | SEK 184.40 | 23,191 |
| 2026-05-11 | SEK 184.60 | SEK 186.80 | SEK 184.00 | SEK 186.80 | 49,742 |
| 2026-05-08 | SEK 186.40 | SEK 186.40 | SEK 183.80 | SEK 185.00 | 38,775 |
| 2026-05-07 | SEK 188.60 | SEK 189.80 | SEK 186.40 | SEK 186.40 | 14,044 |
| 2026-05-06 | SEK 185.00 | SEK 191.00 | SEK 185.00 | SEK 188.60 | 32,502 |
| 2026-05-05 | SEK 184.00 | SEK 186.00 | SEK 183.00 | SEK 184.40 | 26,017 |
| 2026-05-04 | SEK 186.00 | SEK 188.60 | SEK 183.40 | SEK 184.00 | 30,383 |
| 2026-04-30 | SEK 186.20 | SEK 187.00 | SEK 184.20 | SEK 185.80 | 10,681 |
| 2026-04-29 | SEK 185.00 | SEK 188.40 | SEK 182.40 | SEK 186.20 | 22,956 |
| 2026-04-28 | SEK 185.80 | SEK 187.00 | SEK 184.80 | SEK 186.00 | 32,941 |
| 2026-04-27 | SEK 185.60 | SEK 187.20 | SEK 184.80 | SEK 185.80 | 16,920 |
| 2026-04-24 | SEK 186.00 | SEK 187.20 | SEK 184.20 | SEK 185.20 | 21,278 |
| 2026-04-23 | SEK 187.40 | SEK 187.40 | SEK 185.80 | SEK 186.40 | 21,016 |
| 2026-04-22 | SEK 189.60 | SEK 190.00 | SEK 187.40 | SEK 187.80 | 28,912 |
| 2026-04-21 | SEK 189.20 | SEK 190.60 | SEK 188.60 | SEK 188.80 | 28,843 |
| 2026-04-20 | SEK 188.80 | SEK 189.80 | SEK 188.00 | SEK 189.00 | 27,792 |
| 2026-04-17 | SEK 188.20 | SEK 191.20 | SEK 187.80 | SEK 191.00 | 38,146 |
| 2026-04-16 | SEK 191.80 | SEK 191.80 | SEK 188.80 | SEK 189.60 | 44,651 |
| 2026-04-15 | SEK 191.60 | SEK 192.80 | SEK 188.20 | SEK 192.40 | 32,807 |
| 2026-04-14 | SEK 189.80 | SEK 192.20 | SEK 189.80 | SEK 192.20 | 42,576 |
| 2026-04-13 | SEK 186.60 | SEK 189.60 | SEK 184.80 | SEK 189.60 | 25,115 |
| 2026-04-10 | SEK 184.60 | SEK 188.60 | SEK 184.60 | SEK 188.00 | 35,756 |
| 2026-04-09 | SEK 186.40 | SEK 186.40 | SEK 181.80 | SEK 184.20 | 44,699 |
| 2026-04-08 | SEK 188.80 | SEK 189.60 | SEK 187.00 | SEK 187.00 | 45,942 |
| 2026-04-07 | SEK 182.60 | SEK 184.40 | SEK 181.20 | SEK 182.00 | 40,706 |
| 2026-04-02 | SEK 182.00 | SEK 183.20 | SEK 180.00 | SEK 181.60 | 21,626 |
| 2026-04-01 | SEK 182.80 | SEK 183.80 | SEK 181.60 | SEK 182.80 | 60,579 |
| 2026-03-31 | SEK 177.00 | SEK 179.20 | SEK 176.40 | SEK 177.80 | 53,210 |
| 2026-03-30 | SEK 173.80 | SEK 177.00 | SEK 171.80 | SEK 176.00 | 76,235 |
| 2026-03-27 | SEK 174.40 | SEK 175.40 | SEK 172.20 | SEK 175.20 | 33,736 |
| 2026-03-26 | SEK 174.40 | SEK 175.20 | SEK 172.00 | SEK 173.80 | 32,944 |
| 2026-03-25 | SEK 171.00 | SEK 175.20 | SEK 171.00 | SEK 174.60 | 66,695 |
| 2026-03-24 | SEK 182.40 | SEK 183.00 | SEK 179.20 | SEK 180.40 | 63,393 |
| 2026-03-23 | SEK 176.80 | SEK 186.20 | SEK 176.20 | SEK 181.60 | 63,509 |
| 2026-03-20 | SEK 187.40 | SEK 189.00 | SEK 179.00 | SEK 179.00 | 166,588 |
| 2026-03-19 | SEK 188.00 | SEK 188.00 | SEK 185.40 | SEK 185.40 | 41,092 |
| 2026-03-18 | SEK 191.60 | SEK 193.00 | SEK 189.20 | SEK 190.00 | 22,661 |
| 2026-03-17 | SEK 189.00 | SEK 192.00 | SEK 187.80 | SEK 190.60 | 38,652 |
| 2026-03-16 | SEK 188.00 | SEK 189.40 | SEK 186.60 | SEK 188.80 | 45,465 |
| 2026-03-13 | SEK 188.40 | SEK 190.40 | SEK 187.20 | SEK 188.00 | 24,952 |
| 2026-03-12 | SEK 192.80 | SEK 192.80 | SEK 188.20 | SEK 189.20 | 35,021 |
| 2026-03-11 | SEK 192.60 | SEK 193.60 | SEK 190.80 | SEK 192.80 | 36,812 |
| 2026-03-10 | SEK 191.60 | SEK 194.20 | SEK 191.60 | SEK 193.20 | 56,895 |
| 2026-03-09 | SEK 185.00 | SEK 187.40 | SEK 183.60 | SEK 186.80 | 53,118 |
| 2026-03-06 | SEK 190.00 | SEK 191.00 | SEK 187.00 | SEK 187.80 | 27,960 |
| 2026-03-05 | SEK 190.60 | SEK 192.20 | SEK 188.60 | SEK 190.00 | 48,770 |
| 2026-03-04 | SEK 188.00 | SEK 191.20 | SEK 186.80 | SEK 190.20 | 27,165 |
| 2026-03-03 | SEK 193.80 | SEK 193.80 | SEK 187.00 | SEK 188.20 | 61,941 |
| 2026-03-02 | SEK 190.00 | SEK 194.20 | SEK 189.20 | SEK 193.40 | 58,167 |
| 2026-02-27 | SEK 199.20 | SEK 199.60 | SEK 195.40 | SEK 196.00 | 83,846 |
| 2026-02-26 | SEK 199.80 | SEK 201.00 | SEK 199.00 | SEK 199.20 | 29,320 |
| 2026-02-25 | SEK 199.00 | SEK 201.50 | SEK 199.00 | SEK 199.80 | 34,532 |
| 2026-02-24 | SEK 199.20 | SEK 199.60 | SEK 197.20 | SEK 198.40 | 43,343 |
| 2026-02-23 | SEK 200.00 | SEK 202.50 | SEK 198.80 | SEK 199.20 | 51,447 |
| 2026-02-20 | SEK 200.00 | SEK 202.00 | SEK 199.00 | SEK 200.00 | 75,664 |
| 2026-02-19 | SEK 202.00 | SEK 202.50 | SEK 198.20 | SEK 199.00 | 76,720 |
| 2026-02-18 | SEK 201.00 | SEK 203.00 | SEK 201.00 | SEK 201.50 | 27,756 |
| 2026-02-17 | SEK 198.00 | SEK 201.00 | SEK 198.00 | SEK 201.00 | 25,205 |
| 2026-02-16 | SEK 195.20 | SEK 199.80 | SEK 195.20 | SEK 199.20 | 43,171 |
| 2026-02-13 | SEK 198.80 | SEK 199.60 | SEK 194.00 | SEK 194.60 | 52,458 |
| 2026-02-12 | SEK 201.00 | SEK 202.00 | SEK 198.00 | SEK 198.20 | 42,623 |
| 2026-02-11 | SEK 201.00 | SEK 202.00 | SEK 199.80 | SEK 200.50 | 34,004 |
| 2026-02-10 | SEK 203.00 | SEK 203.00 | SEK 201.00 | SEK 201.00 | 38,606 |
| 2026-02-09 | SEK 203.50 | SEK 205.50 | SEK 200.50 | SEK 202.00 | 46,327 |
| 2026-02-06 | SEK 199.80 | SEK 203.50 | SEK 199.80 | SEK 203.50 | 30,400 |
| 2026-02-05 | SEK 205.00 | SEK 205.00 | SEK 198.80 | SEK 199.60 | 63,544 |
| 2026-02-04 | SEK 202.00 | SEK 205.50 | SEK 201.50 | SEK 203.50 | 51,690 |
| 2026-02-03 | SEK 200.50 | SEK 204.00 | SEK 200.50 | SEK 201.50 | 31,789 |
| 2026-02-02 | SEK 196.20 | SEK 200.50 | SEK 194.40 | SEK 199.80 | 38,325 |
| 2026-01-30 | SEK 196.00 | SEK 199.60 | SEK 195.80 | SEK 196.40 | 85,545 |
| 2026-01-29 | SEK 203.00 | SEK 203.00 | SEK 194.20 | SEK 194.20 | 238,027 |
| 2026-01-28 | SEK 209.00 | SEK 209.50 | SEK 206.00 | SEK 208.00 | 37,699 |
| 2026-01-27 | SEK 205.50 | SEK 209.00 | SEK 205.50 | SEK 208.00 | 16,203 |
| 2026-01-26 | SEK 205.50 | SEK 208.00 | SEK 205.00 | SEK 205.50 | 24,766 |
| 2026-01-23 | SEK 206.00 | SEK 207.00 | SEK 204.50 | SEK 205.50 | 24,173 |
| 2026-01-22 | SEK 203.00 | SEK 206.50 | SEK 203.00 | SEK 206.00 | 30,043 |
| 2026-01-21 | SEK 200.50 | SEK 203.50 | SEK 198.80 | SEK 201.50 | 56,568 |
| 2026-01-20 | SEK 201.00 | SEK 201.50 | SEK 198.20 | SEK 201.00 | 33,942 |
| 2026-01-19 | SEK 204.00 | SEK 204.00 | SEK 199.60 | SEK 201.00 | 49,937 |
| 2026-01-16 | SEK 205.00 | SEK 206.50 | SEK 204.00 | SEK 205.50 | 37,589 |
| 2026-01-15 | SEK 203.00 | SEK 206.00 | SEK 203.00 | SEK 204.50 | 52,893 |
| 2026-01-14 | SEK 204.50 | SEK 205.00 | SEK 202.50 | SEK 203.50 | 30,741 |
| 2026-01-13 | SEK 204.00 | SEK 206.00 | SEK 203.50 | SEK 203.50 | 32,052 |
| 2026-01-12 | SEK 202.50 | SEK 204.00 | SEK 200.50 | SEK 203.00 | 26,405 |
| 2026-01-09 | SEK 203.50 | SEK 203.50 | SEK 200.50 | SEK 202.50 | 25,409 |
| 2026-01-08 | SEK 201.00 | SEK 203.00 | SEK 200.00 | SEK 202.00 | 36,864 |
| 2026-01-07 | SEK 204.00 | SEK 205.50 | SEK 200.50 | SEK 200.50 | 105,687 |
| 2026-01-05 | SEK 201.50 | SEK 202.50 | SEK 199.80 | SEK 202.00 | 33,994 |
| 2026-01-02 | SEK 199.20 | SEK 203.00 | SEK 197.60 | SEK 201.50 | 34,456 |
| 2025-12-30 | SEK 196.40 | SEK 198.60 | SEK 195.60 | SEK 198.40 | 21,202 |
| 2025-12-29 | SEK 196.20 | SEK 197.00 | SEK 195.40 | SEK 195.80 | 21,677 |
| 2025-12-23 | SEK 195.00 | SEK 196.20 | SEK 194.20 | SEK 195.80 | 17,197 |
| 2025-12-22 | SEK 195.80 | SEK 195.80 | SEK 193.00 | SEK 195.00 | 47,907 |
| 2025-12-19 | SEK 192.40 | SEK 195.80 | SEK 192.40 | SEK 195.80 | 48,539 |
| 2025-12-18 | SEK 189.60 | SEK 191.80 | SEK 188.80 | SEK 191.80 | 46,969 |
| 2025-12-17 | SEK 190.80 | SEK 192.40 | SEK 189.60 | SEK 190.00 | 54,995 |
| 2025-12-16 | SEK 193.00 | SEK 193.00 | SEK 190.60 | SEK 190.80 | 21,573 |
| 2025-12-15 | SEK 191.40 | SEK 193.60 | SEK 191.40 | SEK 193.00 | 27,520 |
| 2025-12-12 | SEK 194.20 | SEK 195.80 | SEK 191.40 | SEK 191.40 | 25,157 |
| 2025-12-11 | SEK 190.20 | SEK 194.40 | SEK 190.20 | SEK 194.00 | 35,859 |
| 2025-12-10 | SEK 190.80 | SEK 192.20 | SEK 190.00 | SEK 192.00 | 21,045 |
| 2025-12-09 | SEK 191.40 | SEK 191.40 | SEK 190.00 | SEK 190.40 | 18,669 |
| 2025-12-08 | SEK 191.00 | SEK 191.40 | SEK 189.20 | SEK 191.00 | 26,218 |
| 2025-12-05 | SEK 191.20 | SEK 192.20 | SEK 190.60 | SEK 191.00 | 20,859 |
| 2025-12-04 | SEK 189.00 | SEK 191.20 | SEK 187.40 | SEK 190.80 | 64,246 |
| 2025-12-03 | SEK 190.60 | SEK 190.80 | SEK 188.60 | SEK 189.00 | 17,390 |
| 2025-12-02 | SEK 189.60 | SEK 191.00 | SEK 189.00 | SEK 190.60 | 34,796 |
| 2025-12-01 | SEK 189.00 | SEK 189.60 | SEK 187.80 | SEK 189.60 | 38,762 |
| 2025-11-28 | SEK 188.60 | SEK 189.40 | SEK 188.00 | SEK 188.80 | 28,728 |
| 2025-11-27 | SEK 187.40 | SEK 189.40 | SEK 186.40 | SEK 189.00 | 17,344 |
| 2025-11-26 | SEK 185.20 | SEK 187.80 | SEK 184.60 | SEK 187.00 | 23,496 |
| 2025-11-25 | SEK 182.60 | SEK 185.20 | SEK 182.40 | SEK 185.00 | 31,134 |
| 2025-11-24 | SEK 180.40 | SEK 184.80 | SEK 180.40 | SEK 182.20 | 24,917 |
| 2025-11-21 | SEK 179.40 | SEK 180.40 | SEK 177.60 | SEK 180.40 | 12,611 |
| 2025-11-20 | SEK 178.80 | SEK 181.60 | SEK 178.80 | SEK 180.60 | 28,981 |
| 2025-11-19 | SEK 177.00 | SEK 178.40 | SEK 176.20 | SEK 177.60 | 14,578 |
| 2025-11-18 | SEK 182.00 | SEK 182.00 | SEK 177.00 | SEK 177.60 | 37,894 |
| 2025-11-17 | SEK 184.60 | SEK 184.80 | SEK 182.60 | SEK 183.00 | 35,669 |
| 2025-11-14 | SEK 186.60 | SEK 186.60 | SEK 182.20 | SEK 184.20 | 30,587 |
| 2025-11-13 | SEK 187.80 | SEK 189.60 | SEK 186.80 | SEK 186.80 | 30,103 |
| 2025-11-12 | SEK 185.60 | SEK 188.00 | SEK 185.60 | SEK 187.60 | 54,790 |
| 2025-11-11 | SEK 185.20 | SEK 186.20 | SEK 184.60 | SEK 184.80 | 49,988 |
| 2025-11-10 | SEK 184.80 | SEK 186.00 | SEK 184.40 | SEK 184.80 | 26,241 |
| 2025-11-07 | SEK 186.00 | SEK 187.00 | SEK 183.60 | SEK 184.60 | 39,671 |
| 2025-11-06 | SEK 184.80 | SEK 186.80 | SEK 184.60 | SEK 186.00 | 19,685 |
| 2025-11-05 | SEK 184.20 | SEK 185.40 | SEK 182.80 | SEK 185.40 | 21,801 |
| 2025-11-04 | SEK 184.00 | SEK 184.80 | SEK 181.00 | SEK 184.60 | 34,086 |
| 2025-11-03 | SEK 184.80 | SEK 187.00 | SEK 183.80 | SEK 185.20 | 64,598 |
| 2025-10-31 | SEK 186.00 | SEK 187.00 | SEK 184.80 | SEK 185.40 | 36,398 |
| 2025-10-30 | SEK 184.00 | SEK 186.20 | SEK 183.60 | SEK 186.00 | 37,540 |
| 2025-10-29 | SEK 184.80 | SEK 184.80 | SEK 183.20 | SEK 184.00 | 34,542 |
| 2025-10-28 | SEK 183.60 | SEK 185.00 | SEK 183.00 | SEK 185.00 | 41,886 |
| 2025-10-27 | SEK 183.20 | SEK 184.00 | SEK 181.40 | SEK 183.80 | 43,985 |
| 2025-10-24 | SEK 182.00 | SEK 182.60 | SEK 179.40 | SEK 182.40 | 52,119 |
| 2025-10-23 | SEK 178.00 | SEK 185.60 | SEK 178.00 | SEK 182.00 | 59,485 |
| 2025-10-22 | SEK 183.00 | SEK 183.00 | SEK 181.20 | SEK 181.80 | 34,606 |
| 2025-10-21 | SEK 181.80 | SEK 182.40 | SEK 180.60 | SEK 181.80 | 23,631 |
| 2025-10-20 | SEK 180.40 | SEK 182.00 | SEK 180.40 | SEK 181.60 | 26,437 |
| 2025-10-17 | SEK 180.00 | SEK 181.00 | SEK 178.00 | SEK 180.00 | 48,213 |
| 2025-10-16 | SEK 180.80 | SEK 182.80 | SEK 180.60 | SEK 181.60 | 35,028 |
| 2025-10-15 | SEK 181.00 | SEK 182.60 | SEK 180.40 | SEK 180.40 | 19,199 |
| 2025-10-14 | SEK 184.00 | SEK 184.00 | SEK 179.40 | SEK 180.40 | 44,249 |
| 2025-10-13 | SEK 183.40 | SEK 184.60 | SEK 180.60 | SEK 181.60 | 46,173 |