Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B) Price History
Daily open, high, low, close and volume for Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 119.70 | SEK 120.75 | SEK 119.00 | SEK 119.60 | 1,143,996 |
| 2026-10-08 | SEK 119.20 | SEK 119.75 | SEK 118.00 | SEK 118.20 | 1,766,319 |
| 2026-10-07 | SEK 118.55 | SEK 119.50 | SEK 117.25 | SEK 119.50 | 1,839,520 |
| 2026-10-06 | SEK 118.25 | SEK 119.60 | SEK 117.75 | SEK 119.10 | 1,590,458 |
| 2026-10-05 | SEK 119.30 | SEK 119.70 | SEK 117.90 | SEK 117.90 | 1,005,449 |
| 2026-10-02 | SEK 120.30 | SEK 121.05 | SEK 119.20 | SEK 119.60 | 1,346,212 |
| 2026-10-01 | SEK 120.00 | SEK 121.85 | SEK 119.20 | SEK 119.70 | 1,360,467 |
| 2026-09-30 | SEK 123.10 | SEK 123.35 | SEK 120.55 | SEK 120.55 | 1,688,709 |
| 2026-09-29 | SEK 122.25 | SEK 122.95 | SEK 121.90 | SEK 122.25 | 1,265,263 |
| 2026-09-28 | SEK 123.60 | SEK 124.60 | SEK 121.90 | SEK 122.25 | 1,333,337 |
| 2026-09-25 | SEK 123.10 | SEK 124.40 | SEK 122.85 | SEK 123.30 | 1,332,613 |
| 2026-09-24 | SEK 124.40 | SEK 124.65 | SEK 122.50 | SEK 123.00 | 938,579 |
| 2026-09-23 | SEK 125.65 | SEK 126.95 | SEK 124.15 | SEK 124.80 | 1,781,640 |
| 2026-09-22 | SEK 122.00 | SEK 125.30 | SEK 122.00 | SEK 125.30 | 2,813,072 |
| 2026-09-21 | SEK 120.75 | SEK 122.00 | SEK 120.20 | SEK 121.70 | 1,044,133 |
| 2026-09-18 | SEK 120.55 | SEK 122.20 | SEK 120.20 | SEK 120.45 | 3,966,741 |
| 2026-09-17 | SEK 120.40 | SEK 121.30 | SEK 119.50 | SEK 121.00 | 3,069,975 |
| 2026-09-16 | SEK 119.60 | SEK 119.90 | SEK 118.90 | SEK 119.90 | 1,800,548 |
| 2026-09-15 | SEK 116.70 | SEK 119.90 | SEK 116.05 | SEK 119.80 | 2,617,616 |
| 2026-09-14 | SEK 116.50 | SEK 117.30 | SEK 115.85 | SEK 116.75 | 1,196,666 |
| 2026-09-11 | SEK 117.20 | SEK 117.85 | SEK 116.50 | SEK 116.50 | 1,759,876 |
| 2026-09-10 | SEK 116.70 | SEK 118.20 | SEK 116.50 | SEK 117.20 | 2,115,451 |
| 2026-09-09 | SEK 117.95 | SEK 119.35 | SEK 117.50 | SEK 117.95 | 2,741,636 |
| 2026-09-08 | SEK 116.15 | SEK 118.75 | SEK 116.15 | SEK 118.25 | 2,154,695 |
| 2026-09-07 | SEK 115.80 | SEK 117.05 | SEK 115.35 | SEK 116.55 | 1,380,230 |
| 2026-09-04 | SEK 114.20 | SEK 116.00 | SEK 113.15 | SEK 116.00 | 1,348,253 |
| 2026-09-03 | SEK 115.30 | SEK 116.45 | SEK 113.80 | SEK 114.05 | 1,567,793 |
| 2026-09-02 | SEK 114.90 | SEK 115.70 | SEK 114.00 | SEK 115.70 | 2,146,764 |
| 2026-09-01 | SEK 114.75 | SEK 116.50 | SEK 113.85 | SEK 114.95 | 2,491,729 |
| 2026-08-31 | SEK 113.30 | SEK 114.95 | SEK 113.30 | SEK 114.30 | 4,753,750 |
| 2026-08-28 | SEK 113.20 | SEK 114.35 | SEK 112.95 | SEK 113.65 | 1,919,814 |
| 2026-08-27 | SEK 111.65 | SEK 112.80 | SEK 111.00 | SEK 112.80 | 1,514,210 |
| 2026-08-26 | SEK 112.25 | SEK 112.50 | SEK 111.50 | SEK 111.95 | 1,394,209 |
| 2026-08-25 | SEK 112.45 | SEK 113.25 | SEK 112.00 | SEK 112.00 | 3,464,166 |
| 2026-08-24 | SEK 111.00 | SEK 112.60 | SEK 110.75 | SEK 112.25 | 1,623,248 |
| 2026-08-21 | SEK 109.45 | SEK 111.20 | SEK 109.35 | SEK 111.10 | 1,188,416 |
| 2026-08-20 | SEK 107.30 | SEK 109.50 | SEK 107.30 | SEK 109.45 | 746,253 |
| 2026-08-19 | SEK 107.55 | SEK 108.05 | SEK 106.80 | SEK 107.85 | 812,341 |
| 2026-08-18 | SEK 107.25 | SEK 108.35 | SEK 107.00 | SEK 107.65 | 727,686 |
| 2026-08-17 | SEK 108.25 | SEK 108.25 | SEK 107.00 | SEK 107.40 | 992,056 |
| 2026-08-14 | SEK 109.10 | SEK 109.65 | SEK 108.30 | SEK 108.55 | 667,954 |
| 2026-08-13 | SEK 109.40 | SEK 110.10 | SEK 109.10 | SEK 109.30 | 982,889 |
| 2026-08-12 | SEK 109.05 | SEK 109.90 | SEK 108.70 | SEK 109.40 | 1,024,344 |
| 2026-08-11 | SEK 110.60 | SEK 110.95 | SEK 108.95 | SEK 109.45 | 975,203 |
| 2026-08-10 | SEK 110.35 | SEK 110.60 | SEK 109.55 | SEK 110.60 | 1,406,128 |
| 2026-08-07 | SEK 109.80 | SEK 110.65 | SEK 109.45 | SEK 110.30 | 1,131,258 |
| 2026-08-06 | SEK 110.00 | SEK 111.90 | SEK 109.65 | SEK 110.00 | 1,641,338 |
| 2026-08-05 | SEK 111.65 | SEK 111.90 | SEK 108.90 | SEK 109.65 | 1,703,431 |
| 2026-08-04 | SEK 110.90 | SEK 112.40 | SEK 109.80 | SEK 111.65 | 1,969,099 |
| 2026-08-03 | SEK 108.25 | SEK 111.65 | SEK 108.25 | SEK 110.65 | 2,296,685 |
| 2026-07-31 | SEK 108.15 | SEK 108.85 | SEK 107.10 | SEK 108.25 | 2,276,536 |
| 2026-07-30 | SEK 109.00 | SEK 110.30 | SEK 108.15 | SEK 108.25 | 1,646,491 |
| 2026-07-29 | SEK 110.05 | SEK 110.30 | SEK 108.45 | SEK 109.20 | 1,658,389 |
| 2026-07-28 | SEK 108.70 | SEK 110.15 | SEK 108.25 | SEK 109.75 | 1,555,029 |
| 2026-07-27 | SEK 106.50 | SEK 108.20 | SEK 106.50 | SEK 108.20 | 1,703,914 |
| 2026-07-24 | SEK 102.80 | SEK 105.85 | SEK 102.80 | SEK 104.80 | 1,655,901 |
| 2026-07-23 | SEK 105.85 | SEK 106.80 | SEK 103.00 | SEK 103.00 | 2,770,794 |
| 2026-07-22 | SEK 100.45 | SEK 106.75 | SEK 100.10 | SEK 105.70 | 2,459,593 |
| 2026-07-21 | SEK 101.95 | SEK 101.95 | SEK 100.30 | SEK 101.15 | 2,104,171 |
| 2026-07-20 | SEK 102.55 | SEK 102.85 | SEK 101.25 | SEK 101.45 | 1,191,752 |
| 2026-07-17 | SEK 100.85 | SEK 104.10 | SEK 100.55 | SEK 103.00 | 3,297,775 |
| 2026-07-16 | SEK 99.74 | SEK 101.65 | SEK 99.48 | SEK 100.85 | 1,340,182 |
| 2026-07-15 | SEK 99.22 | SEK 100.90 | SEK 99.06 | SEK 99.94 | 1,105,155 |
| 2026-07-14 | SEK 98.36 | SEK 99.64 | SEK 98.06 | SEK 98.92 | 1,227,143 |
| 2026-07-13 | SEK 98.90 | SEK 99.44 | SEK 98.34 | SEK 98.92 | 944,119 |
| 2026-07-10 | SEK 98.08 | SEK 100.25 | SEK 98.08 | SEK 99.36 | 861,958 |
| 2026-07-09 | SEK 97.44 | SEK 98.26 | SEK 96.56 | SEK 98.26 | 1,064,432 |
| 2026-07-08 | SEK 98.40 | SEK 98.48 | SEK 96.86 | SEK 97.22 | 1,412,646 |
| 2026-07-07 | SEK 97.94 | SEK 100.05 | SEK 97.80 | SEK 98.40 | 1,577,713 |
| 2026-07-06 | SEK 99.32 | SEK 100.05 | SEK 97.84 | SEK 97.84 | 1,957,848 |
| 2026-07-03 | SEK 99.22 | SEK 99.48 | SEK 98.54 | SEK 98.92 | 2,367,697 |
| 2026-07-02 | SEK 97.58 | SEK 99.02 | SEK 97.12 | SEK 98.54 | 2,623,846 |
| 2026-07-01 | SEK 98.90 | SEK 98.90 | SEK 96.02 | SEK 97.58 | 2,745,124 |
| 2026-06-30 | SEK 98.98 | SEK 99.56 | SEK 98.52 | SEK 99.10 | 2,251,273 |
| 2026-06-29 | SEK 99.78 | SEK 100.10 | SEK 98.72 | SEK 98.74 | 1,658,568 |
| 2026-06-26 | SEK 100.50 | SEK 100.95 | SEK 99.44 | SEK 99.74 | 1,764,027 |
| 2026-06-25 | SEK 100.85 | SEK 101.90 | SEK 100.15 | SEK 100.90 | 1,490,793 |
| 2026-06-24 | SEK 100.00 | SEK 101.05 | SEK 100.00 | SEK 100.80 | 1,374,287 |
| 2026-06-23 | SEK 101.00 | SEK 101.40 | SEK 100.00 | SEK 100.20 | 1,343,214 |
| 2026-06-22 | SEK 101.80 | SEK 102.00 | SEK 99.34 | SEK 101.90 | 2,648,598 |
| 2026-06-18 | SEK 100.45 | SEK 102.25 | SEK 99.04 | SEK 102.15 | 3,110,441 |
| 2026-06-17 | SEK 101.55 | SEK 101.85 | SEK 100.30 | SEK 101.10 | 1,425,023 |
| 2026-06-16 | SEK 100.75 | SEK 102.00 | SEK 100.15 | SEK 101.50 | 1,837,949 |
| 2026-06-15 | SEK 101.15 | SEK 102.90 | SEK 100.80 | SEK 101.30 | 2,141,285 |
| 2026-06-12 | SEK 99.94 | SEK 100.45 | SEK 99.20 | SEK 100.05 | 1,836,448 |
| 2026-06-11 | SEK 100.25 | SEK 100.50 | SEK 98.36 | SEK 98.46 | 1,047,875 |
| 2026-06-10 | SEK 102.80 | SEK 103.75 | SEK 98.56 | SEK 100.05 | 1,527,446 |
| 2026-06-09 | SEK 102.00 | SEK 103.10 | SEK 101.95 | SEK 102.40 | 1,584,613 |
| 2026-06-08 | SEK 101.60 | SEK 102.60 | SEK 100.75 | SEK 102.00 | 1,503,420 |
| 2026-06-05 | SEK 102.05 | SEK 102.60 | SEK 101.55 | SEK 102.10 | 1,170,787 |
| 2026-06-04 | SEK 101.70 | SEK 103.85 | SEK 101.45 | SEK 102.05 | 1,960,705 |
| 2026-06-03 | SEK 101.50 | SEK 102.15 | SEK 101.05 | SEK 102.05 | 1,859,678 |
| 2026-06-02 | SEK 103.05 | SEK 104.05 | SEK 101.10 | SEK 101.70 | 2,076,159 |
| 2026-06-01 | SEK 103.00 | SEK 103.90 | SEK 101.65 | SEK 102.25 | 2,138,159 |
| 2026-05-29 | SEK 103.00 | SEK 104.00 | SEK 101.80 | SEK 101.80 | 5,309,449 |
| 2026-05-28 | SEK 102.05 | SEK 103.35 | SEK 101.45 | SEK 102.90 | 1,586,151 |
| 2026-05-27 | SEK 100.50 | SEK 102.95 | SEK 100.50 | SEK 102.55 | 2,042,172 |
| 2026-05-26 | SEK 101.00 | SEK 101.20 | SEK 99.70 | SEK 100.10 | 1,163,753 |
| 2026-05-25 | SEK 100.10 | SEK 101.75 | SEK 100.10 | SEK 101.05 | 1,078,859 |
| 2026-05-22 | SEK 100.15 | SEK 100.70 | SEK 99.28 | SEK 99.40 | 1,488,951 |
| 2026-05-21 | SEK 98.78 | SEK 100.55 | SEK 97.82 | SEK 99.68 | 1,992,469 |
| 2026-05-20 | SEK 99.00 | SEK 100.30 | SEK 98.16 | SEK 99.12 | 1,839,859 |
| 2026-05-19 | SEK 98.80 | SEK 100.20 | SEK 98.80 | SEK 99.44 | 1,627,907 |
| 2026-05-18 | SEK 98.00 | SEK 98.98 | SEK 96.52 | SEK 98.80 | 1,598,899 |
| 2026-05-15 | SEK 100.65 | SEK 100.85 | SEK 98.04 | SEK 98.32 | 2,025,866 |
| 2026-05-13 | SEK 100.50 | SEK 101.20 | SEK 98.96 | SEK 99.58 | 935,313 |
| 2026-05-12 | SEK 100.50 | SEK 101.90 | SEK 100.10 | SEK 100.45 | 2,251,822 |
| 2026-05-11 | SEK 101.70 | SEK 102.15 | SEK 100.65 | SEK 100.65 | 1,222,071 |
| 2026-05-08 | SEK 103.00 | SEK 103.05 | SEK 101.35 | SEK 102.00 | 1,643,437 |
| 2026-05-07 | SEK 103.45 | SEK 104.10 | SEK 103.20 | SEK 103.35 | 1,664,506 |
| 2026-05-06 | SEK 103.05 | SEK 104.45 | SEK 102.65 | SEK 103.25 | 1,296,222 |
| 2026-05-05 | SEK 102.60 | SEK 103.80 | SEK 102.20 | SEK 102.30 | 1,240,716 |
| 2026-05-04 | SEK 105.10 | SEK 105.50 | SEK 102.70 | SEK 102.70 | 1,518,980 |
| 2026-04-30 | SEK 102.05 | SEK 105.00 | SEK 101.75 | SEK 105.00 | 1,736,432 |
| 2026-04-29 | SEK 102.60 | SEK 103.65 | SEK 101.90 | SEK 103.35 | 2,076,085 |
| 2026-04-28 | SEK 102.90 | SEK 103.00 | SEK 101.75 | SEK 102.10 | 2,159,429 |
| 2026-04-27 | SEK 104.30 | SEK 104.60 | SEK 102.65 | SEK 103.00 | 1,505,457 |
| 2026-04-24 | SEK 106.40 | SEK 107.40 | SEK 104.30 | SEK 104.45 | 2,709,628 |
| 2026-04-23 | SEK 108.00 | SEK 109.55 | SEK 107.75 | SEK 108.90 | 1,844,717 |
| 2026-04-22 | SEK 108.90 | SEK 109.50 | SEK 108.05 | SEK 108.50 | 1,426,130 |
| 2026-04-21 | SEK 110.20 | SEK 110.60 | SEK 109.10 | SEK 109.25 | 1,206,912 |
| 2026-04-20 | SEK 109.20 | SEK 110.40 | SEK 108.50 | SEK 110.15 | 1,364,486 |
| 2026-04-17 | SEK 108.70 | SEK 110.55 | SEK 108.40 | SEK 110.40 | 2,003,616 |
| 2026-04-16 | SEK 109.25 | SEK 109.60 | SEK 108.25 | SEK 108.55 | 1,410,215 |
| 2026-04-15 | SEK 109.00 | SEK 109.45 | SEK 108.55 | SEK 108.70 | 1,951,190 |
| 2026-04-14 | SEK 108.30 | SEK 109.35 | SEK 108.20 | SEK 109.05 | 1,957,082 |
| 2026-04-13 | SEK 107.50 | SEK 108.45 | SEK 107.30 | SEK 108.15 | 1,431,677 |
| 2026-04-10 | SEK 107.80 | SEK 109.65 | SEK 107.80 | SEK 108.40 | 2,105,058 |
| 2026-04-09 | SEK 109.90 | SEK 109.90 | SEK 107.30 | SEK 108.05 | 1,399,005 |
| 2026-04-08 | SEK 111.00 | SEK 111.50 | SEK 109.30 | SEK 109.95 | 2,107,376 |
| 2026-04-07 | SEK 110.85 | SEK 111.60 | SEK 108.10 | SEK 108.60 | 1,697,516 |
| 2026-04-02 | SEK 109.00 | SEK 109.75 | SEK 108.60 | SEK 109.50 | 1,159,202 |
| 2026-04-01 | SEK 110.90 | SEK 111.25 | SEK 108.25 | SEK 109.45 | 2,228,137 |
| 2026-03-31 | SEK 108.70 | SEK 109.65 | SEK 108.40 | SEK 108.80 | 2,594,636 |
| 2026-03-30 | SEK 106.45 | SEK 108.70 | SEK 106.00 | SEK 108.25 | 1,916,335 |
| 2026-03-27 | SEK 110.70 | SEK 110.90 | SEK 109.05 | SEK 109.35 | 1,338,133 |
| 2026-03-26 | SEK 109.50 | SEK 110.85 | SEK 109.40 | SEK 110.30 | 1,504,526 |
| 2026-03-25 | SEK 108.20 | SEK 110.15 | SEK 108.20 | SEK 109.95 | 1,775,354 |
| 2026-03-24 | SEK 106.80 | SEK 107.60 | SEK 105.50 | SEK 106.90 | 2,010,672 |
| 2026-03-23 | SEK 105.00 | SEK 108.75 | SEK 104.30 | SEK 106.60 | 3,125,591 |
| 2026-03-20 | SEK 109.55 | SEK 109.80 | SEK 107.50 | SEK 107.50 | 2,542,899 |
| 2026-03-19 | SEK 111.65 | SEK 112.00 | SEK 108.65 | SEK 108.70 | 2,225,699 |
| 2026-03-18 | SEK 112.75 | SEK 114.25 | SEK 112.25 | SEK 113.05 | 2,425,677 |
| 2026-03-17 | SEK 112.60 | SEK 113.65 | SEK 112.05 | SEK 112.80 | 2,232,206 |
| 2026-03-16 | SEK 112.85 | SEK 114.15 | SEK 112.60 | SEK 112.65 | 1,343,492 |
| 2026-03-13 | SEK 114.65 | SEK 115.00 | SEK 112.65 | SEK 113.20 | 1,346,762 |
| 2026-03-12 | SEK 114.25 | SEK 116.60 | SEK 113.65 | SEK 115.55 | 2,077,707 |
| 2026-03-11 | SEK 114.50 | SEK 114.75 | SEK 113.65 | SEK 114.45 | 1,949,698 |
| 2026-03-10 | SEK 115.70 | SEK 116.90 | SEK 114.85 | SEK 114.85 | 2,229,912 |
| 2026-03-09 | SEK 117.00 | SEK 117.00 | SEK 114.15 | SEK 114.15 | 1,822,696 |
| 2026-03-06 | SEK 116.95 | SEK 117.30 | SEK 115.70 | SEK 117.30 | 1,751,413 |
| 2026-03-05 | SEK 117.90 | SEK 118.50 | SEK 115.85 | SEK 116.30 | 1,444,665 |
| 2026-03-04 | SEK 118.00 | SEK 118.95 | SEK 116.85 | SEK 118.10 | 1,935,325 |
| 2026-03-03 | SEK 115.25 | SEK 118.70 | SEK 114.80 | SEK 118.10 | 2,617,672 |
| 2026-03-02 | SEK 120.20 | SEK 120.80 | SEK 116.65 | SEK 117.45 | 2,214,825 |
| 2026-02-27 | SEK 122.95 | SEK 123.70 | SEK 122.30 | SEK 122.85 | 2,697,636 |
| 2026-02-26 | SEK 122.70 | SEK 124.25 | SEK 122.25 | SEK 122.95 | 1,599,627 |
| 2026-02-25 | SEK 122.15 | SEK 123.55 | SEK 120.80 | SEK 122.50 | 1,770,568 |
| 2026-02-24 | SEK 121.80 | SEK 124.20 | SEK 121.70 | SEK 122.30 | 1,701,401 |
| 2026-02-23 | SEK 121.10 | SEK 122.30 | SEK 120.10 | SEK 120.95 | 1,511,472 |
| 2026-02-20 | SEK 121.85 | SEK 122.50 | SEK 120.60 | SEK 121.10 | 1,534,372 |
| 2026-02-19 | SEK 120.35 | SEK 122.20 | SEK 120.05 | SEK 121.00 | 1,562,274 |
| 2026-02-18 | SEK 121.25 | SEK 122.60 | SEK 120.90 | SEK 121.05 | 1,660,420 |
| 2026-02-17 | SEK 121.20 | SEK 122.00 | SEK 120.60 | SEK 120.90 | 1,450,437 |
| 2026-02-16 | SEK 124.75 | SEK 124.95 | SEK 121.10 | SEK 121.10 | 1,943,567 |
| 2026-02-13 | SEK 123.45 | SEK 125.75 | SEK 123.20 | SEK 124.50 | 2,464,869 |
| 2026-02-12 | SEK 123.50 | SEK 125.00 | SEK 123.10 | SEK 123.45 | 2,410,828 |
| 2026-02-11 | SEK 120.35 | SEK 124.30 | SEK 119.40 | SEK 123.70 | 2,390,805 |
| 2026-02-10 | SEK 117.75 | SEK 120.30 | SEK 117.75 | SEK 119.85 | 1,845,793 |
| 2026-02-09 | SEK 117.90 | SEK 118.35 | SEK 116.40 | SEK 117.05 | 1,378,192 |
| 2026-02-06 | SEK 116.45 | SEK 117.20 | SEK 114.65 | SEK 117.15 | 1,203,646 |
| 2026-02-05 | SEK 117.00 | SEK 117.20 | SEK 115.15 | SEK 117.05 | 1,690,910 |
| 2026-02-04 | SEK 112.00 | SEK 118.50 | SEK 111.75 | SEK 117.35 | 4,253,203 |
| 2026-02-03 | SEK 111.05 | SEK 112.65 | SEK 110.40 | SEK 112.10 | 1,863,858 |
| 2026-02-02 | SEK 111.45 | SEK 112.15 | SEK 110.05 | SEK 110.95 | 1,745,491 |
| 2026-01-30 | SEK 112.00 | SEK 113.45 | SEK 109.70 | SEK 111.55 | 3,959,966 |
| 2026-01-29 | SEK 116.50 | SEK 117.05 | SEK 114.85 | SEK 115.15 | 2,151,256 |
| 2026-01-28 | SEK 115.25 | SEK 116.55 | SEK 114.75 | SEK 116.10 | 1,550,803 |
| 2026-01-27 | SEK 117.10 | SEK 117.10 | SEK 115.20 | SEK 115.25 | 1,256,649 |
| 2026-01-26 | SEK 117.20 | SEK 118.45 | SEK 116.75 | SEK 116.75 | 1,495,324 |
| 2026-01-23 | SEK 117.85 | SEK 117.85 | SEK 116.00 | SEK 117.00 | 989,145 |
| 2026-01-22 | SEK 117.60 | SEK 118.35 | SEK 117.00 | SEK 117.95 | 1,504,323 |
| 2026-01-21 | SEK 114.85 | SEK 117.10 | SEK 114.55 | SEK 116.75 | 1,271,385 |
| 2026-01-20 | SEK 118.10 | SEK 118.65 | SEK 115.60 | SEK 116.05 | 1,714,415 |
| 2026-01-19 | SEK 119.25 | SEK 119.65 | SEK 118.20 | SEK 118.70 | 1,508,440 |
| 2026-01-16 | SEK 120.60 | SEK 121.00 | SEK 119.50 | SEK 120.65 | 1,600,088 |
| 2026-01-15 | SEK 121.35 | SEK 121.85 | SEK 118.75 | SEK 121.05 | 2,311,864 |
| 2026-01-14 | SEK 121.25 | SEK 121.80 | SEK 118.85 | SEK 121.80 | 2,286,338 |
| 2026-01-13 | SEK 120.50 | SEK 122.95 | SEK 120.40 | SEK 121.25 | 1,841,014 |
| 2026-01-12 | SEK 120.90 | SEK 121.15 | SEK 119.80 | SEK 120.25 | 1,236,617 |
| 2026-01-09 | SEK 119.00 | SEK 120.80 | SEK 119.00 | SEK 120.60 | 1,850,249 |
| 2026-01-08 | SEK 122.50 | SEK 122.50 | SEK 117.50 | SEK 119.00 | 2,414,002 |
| 2026-01-07 | SEK 124.20 | SEK 126.00 | SEK 122.25 | SEK 122.85 | 2,285,649 |
| 2026-01-05 | SEK 122.95 | SEK 123.25 | SEK 121.05 | SEK 121.80 | 830,635 |
| 2026-01-02 | SEK 123.15 | SEK 123.95 | SEK 122.40 | SEK 122.85 | 974,656 |
| 2025-12-30 | SEK 121.65 | SEK 123.35 | SEK 121.45 | SEK 122.60 | 1,141,878 |
| 2025-12-29 | SEK 120.75 | SEK 122.30 | SEK 120.70 | SEK 121.65 | 834,745 |
| 2025-12-23 | SEK 120.85 | SEK 121.25 | SEK 120.40 | SEK 120.40 | 926,399 |
| 2025-12-22 | SEK 121.00 | SEK 121.35 | SEK 119.55 | SEK 120.80 | 1,226,424 |
| 2025-12-19 | SEK 121.45 | SEK 121.90 | SEK 120.55 | SEK 120.85 | 1,852,731 |
| 2025-12-18 | SEK 120.25 | SEK 121.90 | SEK 119.70 | SEK 121.90 | 1,521,081 |
| 2025-12-17 | SEK 120.05 | SEK 120.55 | SEK 119.05 | SEK 120.25 | 1,086,243 |
| 2025-12-16 | SEK 120.60 | SEK 121.45 | SEK 120.20 | SEK 120.25 | 1,087,508 |
| 2025-12-15 | SEK 120.10 | SEK 121.95 | SEK 119.90 | SEK 120.35 | 1,533,740 |
| 2025-12-12 | SEK 121.00 | SEK 121.10 | SEK 119.15 | SEK 119.55 | 1,410,587 |
| 2025-12-11 | SEK 120.65 | SEK 121.75 | SEK 120.10 | SEK 120.50 | 1,069,344 |
| 2025-12-10 | SEK 121.25 | SEK 121.40 | SEK 118.05 | SEK 120.25 | 1,383,178 |
| 2025-12-09 | SEK 122.30 | SEK 122.95 | SEK 120.80 | SEK 121.55 | 1,464,387 |
| 2025-12-08 | SEK 122.50 | SEK 122.90 | SEK 121.60 | SEK 122.40 | 1,178,938 |
| 2025-12-05 | SEK 121.30 | SEK 123.60 | SEK 120.95 | SEK 123.00 | 1,275,370 |
| 2025-12-04 | SEK 121.80 | SEK 124.40 | SEK 121.65 | SEK 123.65 | 1,516,006 |
| 2025-12-03 | SEK 120.10 | SEK 123.95 | SEK 120.10 | SEK 121.55 | 1,801,139 |
| 2025-12-02 | SEK 121.75 | SEK 121.95 | SEK 120.10 | SEK 120.10 | 1,125,446 |
| 2025-12-01 | SEK 122.55 | SEK 122.60 | SEK 120.90 | SEK 121.25 | 1,776,276 |
| 2025-11-28 | SEK 122.60 | SEK 122.95 | SEK 122.05 | SEK 122.65 | 2,360,542 |
| 2025-11-27 | SEK 121.20 | SEK 122.90 | SEK 121.15 | SEK 122.20 | 847,993 |
| 2025-11-26 | SEK 122.60 | SEK 122.60 | SEK 121.00 | SEK 121.20 | 3,266,584 |
| 2025-11-25 | SEK 120.60 | SEK 122.65 | SEK 120.20 | SEK 121.85 | 1,460,138 |
| 2025-11-24 | SEK 121.00 | SEK 121.95 | SEK 119.15 | SEK 120.15 | 3,005,690 |
| 2025-11-21 | SEK 118.05 | SEK 121.15 | SEK 117.45 | SEK 120.75 | 1,283,081 |
| 2025-11-20 | SEK 120.05 | SEK 120.40 | SEK 117.95 | SEK 118.05 | 1,094,921 |
| 2025-11-19 | SEK 118.55 | SEK 120.20 | SEK 118.20 | SEK 119.60 | 920,588 |
| 2025-11-18 | SEK 120.10 | SEK 120.55 | SEK 118.30 | SEK 118.55 | 1,550,216 |
| 2025-11-17 | SEK 122.00 | SEK 122.20 | SEK 120.55 | SEK 121.30 | 1,667,658 |
| 2025-11-14 | SEK 125.50 | SEK 125.85 | SEK 121.55 | SEK 122.10 | 1,757,267 |
| 2025-11-13 | SEK 127.15 | SEK 127.50 | SEK 125.95 | SEK 125.95 | 1,130,127 |
| 2025-11-12 | SEK 127.70 | SEK 128.25 | SEK 127.00 | SEK 127.15 | 1,488,529 |
| 2025-11-11 | SEK 126.40 | SEK 127.90 | SEK 126.30 | SEK 127.40 | 1,686,800 |
| 2025-11-10 | SEK 125.10 | SEK 127.15 | SEK 125.10 | SEK 126.00 | 2,830,002 |
| 2025-11-07 | SEK 125.50 | SEK 126.10 | SEK 123.50 | SEK 124.45 | 1,319,104 |
| 2025-11-06 | SEK 124.50 | SEK 126.85 | SEK 124.50 | SEK 125.80 | 1,562,535 |
| 2025-11-05 | SEK 123.65 | SEK 125.35 | SEK 123.10 | SEK 124.65 | 946,672 |
| 2025-11-04 | SEK 123.25 | SEK 124.40 | SEK 122.45 | SEK 124.40 | 748,497 |
| 2025-11-03 | SEK 126.25 | SEK 127.45 | SEK 124.15 | SEK 124.15 | 1,439,700 |
| 2025-10-31 | SEK 126.90 | SEK 127.50 | SEK 126.10 | SEK 126.75 | 735,314 |
| 2025-10-30 | SEK 125.25 | SEK 127.05 | SEK 125.15 | SEK 127.05 | 953,163 |
| 2025-10-29 | SEK 125.90 | SEK 127.20 | SEK 125.40 | SEK 125.45 | 933,871 |
| 2025-10-28 | SEK 125.45 | SEK 126.65 | SEK 124.65 | SEK 126.00 | 894,392 |
| 2025-10-27 | SEK 129.40 | SEK 129.40 | SEK 125.70 | SEK 125.70 | 1,384,155 |
| 2025-10-24 | SEK 127.50 | SEK 129.60 | SEK 126.40 | SEK 129.60 | 2,113,485 |
| 2025-10-23 | SEK 125.00 | SEK 127.00 | SEK 125.00 | SEK 125.85 | 1,790,554 |
| 2025-10-22 | SEK 123.85 | SEK 124.95 | SEK 123.10 | SEK 124.95 | 864,245 |
| 2025-10-21 | SEK 123.75 | SEK 124.10 | SEK 122.30 | SEK 124.10 | 907,480 |
| 2025-10-20 | SEK 123.55 | SEK 124.20 | SEK 122.95 | SEK 123.75 | 918,516 |
| 2025-10-17 | SEK 122.05 | SEK 123.55 | SEK 120.85 | SEK 123.55 | 1,921,116 |
| 2025-10-16 | SEK 121.95 | SEK 122.70 | SEK 121.30 | SEK 122.65 | 1,103,611 |
| 2025-10-15 | SEK 121.55 | SEK 122.65 | SEK 121.10 | SEK 122.05 | 1,210,112 |
| 2025-10-14 | SEK 119.95 | SEK 121.40 | SEK 119.60 | SEK 121.15 | 871,299 |
| 2025-10-13 | SEK 119.40 | SEK 120.75 | SEK 118.50 | SEK 120.75 | 1,230,646 |
| 2025-10-10 | SEK 121.20 | SEK 121.95 | SEK 118.90 | SEK 118.90 | 1,258,374 |
| 2025-10-09 | SEK 121.10 | SEK 121.85 | SEK 120.55 | SEK 121.20 | 774,160 |