Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A) Price History
Daily open, high, low, close and volume for Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 121.50 | SEK 124.50 | SEK 121.50 | SEK 124.00 | 34,607 |
| 2026-10-12 | SEK 119.50 | SEK 123.00 | SEK 119.50 | SEK 121.50 | 25,046 |
| 2026-10-09 | SEK 119.00 | SEK 120.50 | SEK 119.00 | SEK 119.50 | 79,292 |
| 2026-10-08 | SEK 119.00 | SEK 119.00 | SEK 117.50 | SEK 117.50 | 37,735 |
| 2026-10-07 | SEK 118.50 | SEK 119.00 | SEK 117.00 | SEK 119.00 | 28,620 |
| 2026-10-06 | SEK 118.00 | SEK 119.50 | SEK 118.00 | SEK 119.00 | 117,833 |
| 2026-10-05 | SEK 119.00 | SEK 119.50 | SEK 117.50 | SEK 117.50 | 21,103 |
| 2026-10-02 | SEK 120.00 | SEK 120.50 | SEK 119.00 | SEK 119.00 | 46,473 |
| 2026-10-01 | SEK 120.50 | SEK 121.50 | SEK 119.50 | SEK 119.50 | 51,456 |
| 2026-09-30 | SEK 123.00 | SEK 123.50 | SEK 121.00 | SEK 121.00 | 64,308 |
| 2026-09-29 | SEK 123.00 | SEK 123.00 | SEK 121.50 | SEK 121.50 | 88,161 |
| 2026-09-28 | SEK 123.50 | SEK 125.00 | SEK 121.50 | SEK 122.00 | 32,678 |
| 2026-09-25 | SEK 122.50 | SEK 124.50 | SEK 122.50 | SEK 123.00 | 26,438 |
| 2026-09-24 | SEK 124.00 | SEK 124.50 | SEK 122.00 | SEK 122.50 | 27,911 |
| 2026-09-23 | SEK 125.00 | SEK 126.50 | SEK 124.00 | SEK 124.00 | 108,058 |
| 2026-09-22 | SEK 122.50 | SEK 125.00 | SEK 122.50 | SEK 125.00 | 116,182 |
| 2026-09-21 | SEK 121.00 | SEK 122.00 | SEK 121.00 | SEK 122.00 | 12,048 |
| 2026-09-18 | SEK 121.00 | SEK 122.50 | SEK 120.00 | SEK 120.00 | 17,575 |
| 2026-09-17 | SEK 120.00 | SEK 121.50 | SEK 119.50 | SEK 121.00 | 13,477 |
| 2026-09-16 | SEK 120.00 | SEK 120.00 | SEK 119.00 | SEK 119.50 | 13,947 |
| 2026-09-15 | SEK 116.00 | SEK 119.50 | SEK 116.00 | SEK 119.50 | 51,615 |
| 2026-09-14 | SEK 117.00 | SEK 117.50 | SEK 116.00 | SEK 116.50 | 6,394 |
| 2026-09-11 | SEK 118.00 | SEK 118.50 | SEK 117.00 | SEK 117.00 | 9,437 |
| 2026-09-10 | SEK 119.00 | SEK 119.00 | SEK 117.00 | SEK 117.00 | 10,805 |
| 2026-09-09 | SEK 119.00 | SEK 120.00 | SEK 118.50 | SEK 118.50 | 15,668 |
| 2026-09-08 | SEK 117.50 | SEK 119.50 | SEK 117.00 | SEK 118.50 | 20,866 |
| 2026-09-07 | SEK 116.50 | SEK 117.50 | SEK 116.00 | SEK 117.00 | 8,853 |
| 2026-09-04 | SEK 115.00 | SEK 116.50 | SEK 115.00 | SEK 116.50 | 8,309 |
| 2026-09-03 | SEK 115.50 | SEK 117.00 | SEK 114.50 | SEK 115.00 | 17,484 |
| 2026-09-02 | SEK 116.50 | SEK 116.50 | SEK 115.00 | SEK 115.50 | 8,941 |
| 2026-09-01 | SEK 115.00 | SEK 116.50 | SEK 115.00 | SEK 115.00 | 15,625 |
| 2026-08-31 | SEK 114.50 | SEK 115.00 | SEK 114.00 | SEK 114.50 | 7,188 |
| 2026-08-28 | SEK 113.00 | SEK 114.50 | SEK 113.00 | SEK 114.00 | 13,654 |
| 2026-08-27 | SEK 112.50 | SEK 113.00 | SEK 111.50 | SEK 113.00 | 12,624 |
| 2026-08-26 | SEK 113.50 | SEK 113.50 | SEK 112.00 | SEK 112.50 | 11,847 |
| 2026-08-25 | SEK 112.50 | SEK 113.50 | SEK 112.00 | SEK 112.00 | 10,989 |
| 2026-08-24 | SEK 111.50 | SEK 112.50 | SEK 111.00 | SEK 112.50 | 16,864 |
| 2026-08-21 | SEK 110.50 | SEK 111.50 | SEK 110.00 | SEK 111.50 | 8,322 |
| 2026-08-20 | SEK 108.50 | SEK 110.50 | SEK 108.00 | SEK 110.50 | 14,820 |
| 2026-08-19 | SEK 108.50 | SEK 109.00 | SEK 107.50 | SEK 108.00 | 8,039 |
| 2026-08-18 | SEK 108.00 | SEK 109.00 | SEK 107.50 | SEK 108.50 | 15,955 |
| 2026-08-17 | SEK 109.00 | SEK 109.00 | SEK 107.50 | SEK 108.00 | 11,473 |
| 2026-08-14 | SEK 109.00 | SEK 110.00 | SEK 109.00 | SEK 109.50 | 11,262 |
| 2026-08-13 | SEK 109.50 | SEK 110.50 | SEK 109.00 | SEK 109.00 | 7,840 |
| 2026-08-12 | SEK 109.50 | SEK 110.00 | SEK 109.00 | SEK 109.50 | 2,936 |
| 2026-08-11 | SEK 111.00 | SEK 112.00 | SEK 109.50 | SEK 109.50 | 6,514 |
| 2026-08-10 | SEK 110.00 | SEK 110.50 | SEK 110.00 | SEK 110.50 | 3,849 |
| 2026-08-07 | SEK 110.50 | SEK 111.00 | SEK 109.50 | SEK 110.50 | 6,612 |
| 2026-08-06 | SEK 111.00 | SEK 112.00 | SEK 110.00 | SEK 110.00 | 6,741 |
| 2026-08-05 | SEK 112.00 | SEK 112.00 | SEK 109.00 | SEK 109.00 | 15,183 |
| 2026-08-04 | SEK 111.50 | SEK 112.50 | SEK 109.50 | SEK 111.50 | 10,247 |
| 2026-08-03 | SEK 108.50 | SEK 112.00 | SEK 108.50 | SEK 111.00 | 7,167 |
| 2026-07-31 | SEK 108.00 | SEK 109.00 | SEK 108.00 | SEK 108.00 | 8,295 |
| 2026-07-30 | SEK 109.00 | SEK 110.50 | SEK 108.00 | SEK 108.00 | 8,484 |
| 2026-07-29 | SEK 110.50 | SEK 110.50 | SEK 108.50 | SEK 108.50 | 7,761 |
| 2026-07-28 | SEK 108.00 | SEK 110.50 | SEK 108.00 | SEK 109.50 | 11,115 |
| 2026-07-27 | SEK 106.00 | SEK 108.50 | SEK 106.00 | SEK 107.50 | 19,930 |
| 2026-07-24 | SEK 103.50 | SEK 106.00 | SEK 103.50 | SEK 104.50 | 7,124 |
| 2026-07-23 | SEK 106.50 | SEK 106.50 | SEK 103.00 | SEK 103.00 | 8,441 |
| 2026-07-22 | SEK 100.50 | SEK 107.00 | SEK 100.00 | SEK 105.50 | 13,220 |
| 2026-07-21 | SEK 101.50 | SEK 102.50 | SEK 100.50 | SEK 101.50 | 9,624 |
| 2026-07-20 | SEK 102.00 | SEK 103.00 | SEK 100.50 | SEK 100.50 | 7,420 |
| 2026-07-17 | SEK 101.50 | SEK 104.00 | SEK 101.00 | SEK 102.50 | 38,145 |
| 2026-07-16 | SEK 101.00 | SEK 102.00 | SEK 100.00 | SEK 101.00 | 4,437 |
| 2026-07-15 | SEK 98.80 | SEK 101.00 | SEK 98.80 | SEK 100.00 | 7,042 |
| 2026-07-14 | SEK 98.60 | SEK 99.60 | SEK 98.20 | SEK 99.00 | 7,991 |
| 2026-07-13 | SEK 99.20 | SEK 99.40 | SEK 98.20 | SEK 98.20 | 10,477 |
| 2026-07-10 | SEK 98.60 | SEK 100.50 | SEK 98.60 | SEK 99.80 | 8,488 |
| 2026-07-09 | SEK 97.40 | SEK 98.60 | SEK 97.20 | SEK 98.60 | 4,231 |
| 2026-07-08 | SEK 99.00 | SEK 99.00 | SEK 97.20 | SEK 97.40 | 6,156 |
| 2026-07-07 | SEK 98.20 | SEK 100.50 | SEK 98.20 | SEK 98.80 | 16,941 |
| 2026-07-06 | SEK 99.20 | SEK 100.50 | SEK 98.00 | SEK 98.20 | 4,684 |
| 2026-07-03 | SEK 99.00 | SEK 99.80 | SEK 98.60 | SEK 99.20 | 6,743 |
| 2026-07-02 | SEK 97.80 | SEK 99.20 | SEK 97.80 | SEK 98.60 | 11,154 |
| 2026-07-01 | SEK 99.20 | SEK 99.20 | SEK 96.40 | SEK 97.00 | 12,339 |
| 2026-06-30 | SEK 98.80 | SEK 99.80 | SEK 98.60 | SEK 99.20 | 7,671 |
| 2026-06-29 | SEK 99.80 | SEK 100.50 | SEK 99.00 | SEK 99.00 | 5,218 |
| 2026-06-26 | SEK 101.00 | SEK 101.00 | SEK 99.60 | SEK 100.00 | 9,779 |
| 2026-06-25 | SEK 100.50 | SEK 102.00 | SEK 100.00 | SEK 101.00 | 10,889 |
| 2026-06-24 | SEK 100.50 | SEK 101.00 | SEK 100.00 | SEK 100.50 | 5,929 |
| 2026-06-23 | SEK 102.00 | SEK 102.00 | SEK 100.00 | SEK 100.00 | 18,567 |
| 2026-06-22 | SEK 102.00 | SEK 102.00 | SEK 99.40 | SEK 101.50 | 16,866 |
| 2026-06-18 | SEK 100.50 | SEK 102.50 | SEK 99.20 | SEK 101.50 | 32,424 |
| 2026-06-17 | SEK 100.50 | SEK 102.00 | SEK 100.50 | SEK 101.00 | 8,660 |
| 2026-06-16 | SEK 100.50 | SEK 102.00 | SEK 100.00 | SEK 101.50 | 11,576 |
| 2026-06-15 | SEK 99.80 | SEK 103.00 | SEK 99.80 | SEK 101.00 | 17,650 |
| 2026-06-12 | SEK 100.00 | SEK 100.50 | SEK 99.20 | SEK 100.50 | 8,553 |
| 2026-06-11 | SEK 100.50 | SEK 100.50 | SEK 98.40 | SEK 98.60 | 16,109 |
| 2026-06-10 | SEK 100.50 | SEK 103.50 | SEK 98.60 | SEK 100.00 | 23,183 |
| 2026-06-09 | SEK 102.00 | SEK 103.00 | SEK 102.00 | SEK 102.50 | 19,857 |
| 2026-06-08 | SEK 101.50 | SEK 102.50 | SEK 100.50 | SEK 102.00 | 24,806 |
| 2026-06-05 | SEK 102.00 | SEK 102.50 | SEK 101.50 | SEK 101.50 | 10,987 |
| 2026-06-04 | SEK 101.50 | SEK 104.00 | SEK 101.50 | SEK 101.50 | 16,860 |
| 2026-06-03 | SEK 102.00 | SEK 102.00 | SEK 101.00 | SEK 101.50 | 5,699 |
| 2026-06-02 | SEK 103.00 | SEK 104.00 | SEK 101.00 | SEK 102.00 | 11,932 |
| 2026-06-01 | SEK 103.00 | SEK 104.00 | SEK 101.50 | SEK 103.00 | 36,486 |
| 2026-05-29 | SEK 103.00 | SEK 103.50 | SEK 100.50 | SEK 100.50 | 88,149 |
| 2026-05-28 | SEK 102.50 | SEK 103.50 | SEK 101.50 | SEK 103.00 | 23,581 |
| 2026-05-27 | SEK 101.00 | SEK 103.00 | SEK 101.00 | SEK 102.50 | 41,422 |
| 2026-05-26 | SEK 101.50 | SEK 101.50 | SEK 99.80 | SEK 100.50 | 33,576 |
| 2026-05-25 | SEK 100.00 | SEK 102.00 | SEK 100.00 | SEK 100.50 | 10,706 |
| 2026-05-22 | SEK 100.50 | SEK 100.50 | SEK 99.40 | SEK 99.40 | 35,557 |
| 2026-05-21 | SEK 99.00 | SEK 100.50 | SEK 97.80 | SEK 100.50 | 39,898 |
| 2026-05-20 | SEK 99.40 | SEK 100.00 | SEK 98.20 | SEK 99.60 | 28,200 |
| 2026-05-19 | SEK 99.00 | SEK 100.00 | SEK 99.00 | SEK 99.40 | 31,485 |
| 2026-05-18 | SEK 98.20 | SEK 99.00 | SEK 96.40 | SEK 99.00 | 14,548 |
| 2026-05-15 | SEK 100.00 | SEK 101.00 | SEK 98.00 | SEK 98.20 | 27,662 |
| 2026-05-13 | SEK 100.50 | SEK 101.00 | SEK 99.20 | SEK 99.40 | 15,771 |
| 2026-05-12 | SEK 101.00 | SEK 101.50 | SEK 100.00 | SEK 101.00 | 10,406 |
| 2026-05-11 | SEK 102.00 | SEK 102.00 | SEK 100.50 | SEK 100.50 | 12,074 |
| 2026-05-08 | SEK 103.50 | SEK 103.50 | SEK 101.50 | SEK 102.00 | 11,920 |
| 2026-05-07 | SEK 104.00 | SEK 104.00 | SEK 103.00 | SEK 104.00 | 14,297 |
| 2026-05-06 | SEK 103.00 | SEK 104.50 | SEK 103.00 | SEK 103.50 | 18,333 |
| 2026-05-05 | SEK 102.50 | SEK 104.00 | SEK 102.00 | SEK 102.50 | 10,402 |
| 2026-05-04 | SEK 104.50 | SEK 105.50 | SEK 102.50 | SEK 102.50 | 19,698 |
| 2026-04-30 | SEK 102.50 | SEK 104.50 | SEK 102.00 | SEK 104.50 | 11,060 |
| 2026-04-29 | SEK 101.50 | SEK 103.50 | SEK 101.50 | SEK 103.50 | 18,471 |
| 2026-04-28 | SEK 103.50 | SEK 103.50 | SEK 101.50 | SEK 102.50 | 13,947 |
| 2026-04-27 | SEK 104.50 | SEK 104.50 | SEK 102.50 | SEK 103.50 | 16,616 |
| 2026-04-24 | SEK 107.00 | SEK 107.00 | SEK 104.00 | SEK 105.00 | 121,716 |
| 2026-04-23 | SEK 108.00 | SEK 109.50 | SEK 108.00 | SEK 108.00 | 5,770 |
| 2026-04-22 | SEK 109.00 | SEK 109.50 | SEK 108.00 | SEK 108.00 | 5,417 |
| 2026-04-21 | SEK 110.50 | SEK 110.50 | SEK 109.00 | SEK 109.50 | 6,632 |
| 2026-04-20 | SEK 110.00 | SEK 110.50 | SEK 109.00 | SEK 110.00 | 5,939 |
| 2026-04-17 | SEK 109.00 | SEK 110.00 | SEK 108.50 | SEK 110.00 | 6,176 |
| 2026-04-16 | SEK 109.50 | SEK 109.50 | SEK 108.00 | SEK 109.00 | 9,246 |
| 2026-04-15 | SEK 109.00 | SEK 109.50 | SEK 108.50 | SEK 108.50 | 7,063 |
| 2026-04-14 | SEK 108.50 | SEK 109.50 | SEK 108.00 | SEK 109.00 | 12,909 |
| 2026-04-13 | SEK 107.50 | SEK 108.50 | SEK 107.50 | SEK 108.50 | 9,723 |
| 2026-04-10 | SEK 108.50 | SEK 109.50 | SEK 108.00 | SEK 108.50 | 19,906 |
| 2026-04-09 | SEK 110.50 | SEK 110.50 | SEK 107.50 | SEK 107.50 | 19,626 |
| 2026-04-08 | SEK 111.00 | SEK 112.00 | SEK 109.00 | SEK 110.50 | 19,209 |
| 2026-04-07 | SEK 109.50 | SEK 112.00 | SEK 108.50 | SEK 109.00 | 14,223 |
| 2026-04-02 | SEK 109.80 | SEK 109.80 | SEK 108.80 | SEK 108.80 | 3,774 |
| 2026-04-01 | SEK 111.00 | SEK 111.00 | SEK 108.20 | SEK 109.80 | 28,260 |
| 2026-03-31 | SEK 108.80 | SEK 109.60 | SEK 108.60 | SEK 109.20 | 5,168 |
| 2026-03-30 | SEK 107.00 | SEK 108.80 | SEK 106.00 | SEK 108.80 | 19,382 |
| 2026-03-27 | SEK 111.00 | SEK 111.00 | SEK 109.00 | SEK 109.20 | 10,195 |
| 2026-03-26 | SEK 110.00 | SEK 110.80 | SEK 109.40 | SEK 109.60 | 20,635 |
| 2026-03-25 | SEK 107.40 | SEK 110.00 | SEK 107.40 | SEK 109.80 | 28,220 |
| 2026-03-24 | SEK 107.00 | SEK 107.60 | SEK 105.60 | SEK 106.60 | 9,722 |
| 2026-03-23 | SEK 105.20 | SEK 108.60 | SEK 104.40 | SEK 106.40 | 30,654 |
| 2026-03-20 | SEK 109.20 | SEK 109.60 | SEK 107.40 | SEK 107.40 | 10,565 |
| 2026-03-19 | SEK 112.60 | SEK 112.60 | SEK 108.60 | SEK 108.60 | 12,165 |
| 2026-03-18 | SEK 112.80 | SEK 114.00 | SEK 112.40 | SEK 112.80 | 5,057 |
| 2026-03-17 | SEK 112.60 | SEK 113.40 | SEK 112.20 | SEK 112.60 | 14,200 |
| 2026-03-16 | SEK 113.40 | SEK 114.00 | SEK 112.60 | SEK 112.80 | 18,004 |
| 2026-03-13 | SEK 114.80 | SEK 114.80 | SEK 112.80 | SEK 113.40 | 6,449 |
| 2026-03-12 | SEK 114.00 | SEK 116.40 | SEK 114.00 | SEK 115.60 | 3,303 |
| 2026-03-11 | SEK 115.20 | SEK 115.20 | SEK 113.80 | SEK 114.40 | 5,019 |
| 2026-03-10 | SEK 116.00 | SEK 116.60 | SEK 115.20 | SEK 115.20 | 10,958 |
| 2026-03-09 | SEK 116.60 | SEK 116.60 | SEK 114.00 | SEK 114.00 | 25,792 |
| 2026-03-06 | SEK 116.60 | SEK 117.00 | SEK 115.80 | SEK 117.00 | 13,063 |
| 2026-03-05 | SEK 117.60 | SEK 118.40 | SEK 116.00 | SEK 116.20 | 9,733 |
| 2026-03-04 | SEK 118.60 | SEK 118.80 | SEK 117.00 | SEK 117.60 | 20,002 |
| 2026-03-03 | SEK 117.40 | SEK 118.60 | SEK 114.80 | SEK 117.60 | 29,484 |
| 2026-03-02 | SEK 120.00 | SEK 120.60 | SEK 116.60 | SEK 117.40 | 38,554 |
| 2026-02-27 | SEK 122.60 | SEK 123.60 | SEK 122.40 | SEK 122.80 | 13,633 |
| 2026-02-26 | SEK 122.40 | SEK 124.00 | SEK 122.40 | SEK 122.60 | 12,503 |
| 2026-02-25 | SEK 122.80 | SEK 123.40 | SEK 121.00 | SEK 122.40 | 16,865 |
| 2026-02-24 | SEK 122.20 | SEK 124.20 | SEK 122.20 | SEK 122.80 | 48,525 |
| 2026-02-23 | SEK 121.00 | SEK 122.20 | SEK 120.20 | SEK 120.80 | 28,164 |
| 2026-02-20 | SEK 122.00 | SEK 122.40 | SEK 120.60 | SEK 121.00 | 16,345 |
| 2026-02-19 | SEK 121.00 | SEK 122.00 | SEK 119.80 | SEK 121.00 | 32,880 |
| 2026-02-18 | SEK 120.60 | SEK 122.40 | SEK 120.60 | SEK 121.20 | 17,428 |
| 2026-02-17 | SEK 120.80 | SEK 122.00 | SEK 120.40 | SEK 121.00 | 15,907 |
| 2026-02-16 | SEK 124.40 | SEK 124.40 | SEK 121.00 | SEK 121.00 | 23,349 |
| 2026-02-13 | SEK 123.80 | SEK 125.80 | SEK 123.40 | SEK 124.40 | 30,577 |
| 2026-02-12 | SEK 123.80 | SEK 124.80 | SEK 123.20 | SEK 123.60 | 25,147 |
| 2026-02-11 | SEK 120.20 | SEK 124.00 | SEK 119.60 | SEK 124.00 | 19,600 |
| 2026-02-10 | SEK 118.20 | SEK 120.00 | SEK 118.20 | SEK 119.60 | 14,493 |
| 2026-02-09 | SEK 117.40 | SEK 118.20 | SEK 116.40 | SEK 116.80 | 17,058 |
| 2026-02-06 | SEK 117.20 | SEK 117.20 | SEK 114.80 | SEK 116.60 | 8,384 |
| 2026-02-05 | SEK 117.20 | SEK 117.20 | SEK 115.00 | SEK 116.80 | 11,746 |
| 2026-02-04 | SEK 112.20 | SEK 118.40 | SEK 112.00 | SEK 117.20 | 26,915 |
| 2026-02-03 | SEK 111.00 | SEK 112.60 | SEK 110.60 | SEK 112.00 | 15,481 |
| 2026-02-02 | SEK 111.60 | SEK 112.00 | SEK 110.20 | SEK 111.00 | 32,439 |
| 2026-01-30 | SEK 115.80 | SEK 115.80 | SEK 109.80 | SEK 111.40 | 43,075 |
| 2026-01-29 | SEK 116.40 | SEK 117.00 | SEK 114.80 | SEK 115.20 | 18,505 |
| 2026-01-28 | SEK 115.00 | SEK 116.60 | SEK 114.80 | SEK 116.40 | 19,653 |
| 2026-01-27 | SEK 117.20 | SEK 117.20 | SEK 115.00 | SEK 115.00 | 24,233 |
| 2026-01-26 | SEK 117.00 | SEK 118.20 | SEK 116.80 | SEK 116.80 | 5,112 |
| 2026-01-23 | SEK 118.00 | SEK 118.00 | SEK 116.20 | SEK 117.00 | 9,919 |
| 2026-01-22 | SEK 117.20 | SEK 118.20 | SEK 117.00 | SEK 117.60 | 13,832 |
| 2026-01-21 | SEK 116.00 | SEK 117.00 | SEK 115.00 | SEK 116.40 | 4,963 |
| 2026-01-20 | SEK 118.20 | SEK 118.40 | SEK 115.60 | SEK 115.80 | 11,393 |
| 2026-01-19 | SEK 119.20 | SEK 119.60 | SEK 118.20 | SEK 118.60 | 21,438 |
| 2026-01-16 | SEK 120.60 | SEK 121.00 | SEK 119.60 | SEK 120.60 | 5,923 |
| 2026-01-15 | SEK 121.00 | SEK 121.80 | SEK 119.00 | SEK 120.80 | 27,624 |
| 2026-01-14 | SEK 120.80 | SEK 121.40 | SEK 119.00 | SEK 121.40 | 8,075 |
| 2026-01-13 | SEK 120.80 | SEK 122.80 | SEK 120.20 | SEK 120.80 | 9,975 |
| 2026-01-12 | SEK 120.60 | SEK 121.00 | SEK 119.80 | SEK 120.60 | 11,269 |
| 2026-01-09 | SEK 119.20 | SEK 120.60 | SEK 119.20 | SEK 120.40 | 12,077 |
| 2026-01-08 | SEK 122.00 | SEK 122.40 | SEK 117.60 | SEK 119.20 | 38,072 |
| 2026-01-07 | SEK 122.60 | SEK 125.80 | SEK 122.20 | SEK 122.40 | 27,149 |
| 2026-01-05 | SEK 122.80 | SEK 122.80 | SEK 121.20 | SEK 121.40 | 10,790 |
| 2026-01-02 | SEK 123.40 | SEK 123.80 | SEK 122.40 | SEK 123.00 | 30,660 |
| 2025-12-30 | SEK 121.20 | SEK 123.20 | SEK 121.20 | SEK 122.60 | 12,865 |
| 2025-12-29 | SEK 120.20 | SEK 122.00 | SEK 120.20 | SEK 121.20 | 12,042 |
| 2025-12-23 | SEK 120.00 | SEK 121.00 | SEK 120.00 | SEK 120.00 | 6,966 |
| 2025-12-22 | SEK 120.60 | SEK 120.60 | SEK 119.40 | SEK 120.00 | 6,158 |
| 2025-12-19 | SEK 121.00 | SEK 121.20 | SEK 120.40 | SEK 120.60 | 11,343 |
| 2025-12-18 | SEK 119.80 | SEK 121.80 | SEK 119.20 | SEK 121.80 | 7,843 |
| 2025-12-17 | SEK 119.60 | SEK 120.40 | SEK 118.80 | SEK 120.00 | 6,500 |
| 2025-12-16 | SEK 120.40 | SEK 121.00 | SEK 119.60 | SEK 119.60 | 8,316 |
| 2025-12-15 | SEK 119.60 | SEK 121.60 | SEK 119.60 | SEK 120.20 | 13,657 |
| 2025-12-12 | SEK 120.80 | SEK 120.80 | SEK 118.80 | SEK 118.80 | 5,687 |
| 2025-12-11 | SEK 120.00 | SEK 121.40 | SEK 120.00 | SEK 120.40 | 6,684 |
| 2025-12-10 | SEK 121.40 | SEK 121.40 | SEK 118.00 | SEK 119.80 | 20,311 |
| 2025-12-09 | SEK 122.00 | SEK 122.40 | SEK 120.60 | SEK 121.40 | 3,396 |
| 2025-12-08 | SEK 123.20 | SEK 123.20 | SEK 121.40 | SEK 122.40 | 6,642 |
| 2025-12-05 | SEK 121.80 | SEK 123.20 | SEK 121.00 | SEK 123.20 | 6,026 |
| 2025-12-04 | SEK 121.60 | SEK 124.20 | SEK 121.60 | SEK 123.80 | 7,412 |
| 2025-12-03 | SEK 120.00 | SEK 123.60 | SEK 120.00 | SEK 121.40 | 4,694 |
| 2025-12-02 | SEK 121.40 | SEK 121.60 | SEK 119.80 | SEK 119.80 | 6,471 |
| 2025-12-01 | SEK 122.40 | SEK 122.40 | SEK 121.00 | SEK 121.40 | 2,446 |
| 2025-11-28 | SEK 122.00 | SEK 122.80 | SEK 122.00 | SEK 122.80 | 2,745 |
| 2025-11-27 | SEK 122.00 | SEK 122.80 | SEK 121.60 | SEK 121.80 | 6,616 |
| 2025-11-26 | SEK 122.00 | SEK 122.60 | SEK 121.00 | SEK 121.60 | 4,758 |
| 2025-11-25 | SEK 120.60 | SEK 122.80 | SEK 120.40 | SEK 122.00 | 4,948 |
| 2025-11-24 | SEK 121.80 | SEK 122.00 | SEK 119.60 | SEK 120.60 | 8,987 |
| 2025-11-21 | SEK 118.20 | SEK 121.40 | SEK 117.40 | SEK 121.20 | 10,761 |
| 2025-11-20 | SEK 119.80 | SEK 120.20 | SEK 117.80 | SEK 117.80 | 6,448 |
| 2025-11-19 | SEK 119.00 | SEK 120.20 | SEK 118.40 | SEK 120.00 | 8,277 |
| 2025-11-18 | SEK 121.40 | SEK 121.40 | SEK 118.60 | SEK 118.60 | 11,711 |
| 2025-11-17 | SEK 121.80 | SEK 122.20 | SEK 120.60 | SEK 121.40 | 12,047 |
| 2025-11-14 | SEK 126.00 | SEK 126.00 | SEK 121.60 | SEK 121.80 | 19,541 |
| 2025-11-13 | SEK 127.60 | SEK 127.60 | SEK 126.00 | SEK 126.40 | 12,432 |
| 2025-11-12 | SEK 127.80 | SEK 128.20 | SEK 127.20 | SEK 127.20 | 3,811 |
| 2025-11-11 | SEK 126.00 | SEK 127.80 | SEK 126.00 | SEK 127.80 | 10,701 |
| 2025-11-10 | SEK 125.00 | SEK 127.00 | SEK 125.00 | SEK 125.60 | 8,194 |
| 2025-11-07 | SEK 125.40 | SEK 125.80 | SEK 123.40 | SEK 124.00 | 5,628 |
| 2025-11-06 | SEK 124.40 | SEK 126.80 | SEK 124.40 | SEK 125.80 | 1,933 |
| 2025-11-05 | SEK 124.00 | SEK 125.20 | SEK 123.00 | SEK 124.40 | 8,140 |
| 2025-11-04 | SEK 124.20 | SEK 124.60 | SEK 122.20 | SEK 124.60 | 5,668 |
| 2025-11-03 | SEK 126.40 | SEK 127.20 | SEK 123.80 | SEK 123.80 | 11,457 |
| 2025-10-31 | SEK 127.00 | SEK 127.20 | SEK 126.40 | SEK 127.20 | 1,893 |
| 2025-10-30 | SEK 125.60 | SEK 127.00 | SEK 125.20 | SEK 127.00 | 5,075 |
| 2025-10-29 | SEK 126.00 | SEK 127.00 | SEK 125.00 | SEK 125.00 | 7,834 |
| 2025-10-28 | SEK 125.80 | SEK 126.20 | SEK 124.60 | SEK 126.00 | 5,617 |
| 2025-10-27 | SEK 129.00 | SEK 129.20 | SEK 125.80 | SEK 125.80 | 8,353 |
| 2025-10-24 | SEK 127.20 | SEK 129.20 | SEK 126.60 | SEK 128.60 | 15,635 |
| 2025-10-23 | SEK 125.00 | SEK 127.00 | SEK 125.00 | SEK 126.60 | 3,138 |
| 2025-10-22 | SEK 123.60 | SEK 125.00 | SEK 123.00 | SEK 124.60 | 15,313 |
| 2025-10-21 | SEK 124.00 | SEK 124.00 | SEK 122.20 | SEK 123.60 | 6,686 |
| 2025-10-20 | SEK 123.40 | SEK 124.00 | SEK 123.00 | SEK 123.60 | 3,449 |
| 2025-10-17 | SEK 122.40 | SEK 123.40 | SEK 121.00 | SEK 123.40 | 4,827 |
| 2025-10-16 | SEK 122.00 | SEK 122.60 | SEK 121.40 | SEK 122.40 | 2,636 |
| 2025-10-15 | SEK 121.40 | SEK 122.60 | SEK 121.00 | SEK 122.40 | 7,884 |
| 2025-10-14 | SEK 120.20 | SEK 121.20 | SEK 120.00 | SEK 121.00 | 3,070 |