Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D) Price History
Daily open, high, low, close and volume for Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | SEK 6.80 | SEK 6.83 | SEK 5.93 | SEK 6.28 | 5,340,214 |
| 2026-10-22 | SEK 6.96 | SEK 6.98 | SEK 6.74 | SEK 6.74 | 1,120,854 |
| 2026-10-21 | SEK 6.86 | SEK 7.04 | SEK 6.83 | SEK 6.99 | 328,694 |
| 2026-10-20 | SEK 6.88 | SEK 6.90 | SEK 6.78 | SEK 6.90 | 541,274 |
| 2026-10-19 | SEK 6.95 | SEK 6.99 | SEK 6.82 | SEK 6.89 | 944,027 |
| 2026-10-16 | SEK 6.82 | SEK 7.05 | SEK 6.82 | SEK 6.97 | 769,186 |
| 2026-10-15 | SEK 6.80 | SEK 6.90 | SEK 6.79 | SEK 6.83 | 663,112 |
| 2026-10-14 | SEK 6.88 | SEK 6.97 | SEK 6.81 | SEK 6.82 | 856,758 |
| 2026-10-13 | SEK 6.88 | SEK 7.00 | SEK 6.88 | SEK 6.91 | 354,178 |
| 2026-10-12 | SEK 7.00 | SEK 7.03 | SEK 6.87 | SEK 6.88 | 599,382 |
| 2026-10-09 | SEK 6.96 | SEK 7.08 | SEK 6.96 | SEK 6.99 | 551,238 |
| 2026-10-08 | SEK 6.93 | SEK 6.97 | SEK 6.87 | SEK 6.95 | 696,247 |
| 2026-10-07 | SEK 6.96 | SEK 7.05 | SEK 6.94 | SEK 6.97 | 658,147 |
| 2026-10-06 | SEK 6.81 | SEK 7.04 | SEK 6.80 | SEK 7.04 | 617,299 |
| 2026-10-05 | SEK 7.02 | SEK 7.10 | SEK 6.75 | SEK 6.80 | 1,035,726 |
| 2026-10-02 | SEK 7.12 | SEK 7.19 | SEK 7.02 | SEK 7.02 | 823,690 |
| 2026-10-01 | SEK 6.94 | SEK 7.21 | SEK 6.90 | SEK 7.13 | 1,017,171 |
| 2026-09-30 | SEK 7.07 | SEK 7.07 | SEK 6.92 | SEK 6.93 | 472,146 |
| 2026-09-29 | SEK 6.97 | SEK 7.11 | SEK 6.78 | SEK 7.07 | 1,078,538 |
| 2026-09-28 | SEK 7.24 | SEK 7.29 | SEK 6.75 | SEK 6.88 | 3,399,393 |
| 2026-09-25 | SEK 7.40 | SEK 7.45 | SEK 7.23 | SEK 7.24 | 1,824,189 |
| 2026-09-24 | SEK 7.48 | SEK 7.52 | SEK 7.37 | SEK 7.37 | 1,592,930 |
| 2026-09-23 | SEK 7.57 | SEK 7.57 | SEK 7.46 | SEK 7.47 | 1,349,751 |
| 2026-09-22 | SEK 7.63 | SEK 7.65 | SEK 7.54 | SEK 7.56 | 853,407 |
| 2026-09-21 | SEK 7.51 | SEK 7.66 | SEK 7.50 | SEK 7.64 | 1,560,918 |
| 2026-09-18 | SEK 7.65 | SEK 7.68 | SEK 7.50 | SEK 7.53 | 1,097,609 |
| 2026-09-17 | SEK 7.60 | SEK 7.66 | SEK 7.59 | SEK 7.65 | 2,931,473 |
| 2026-09-16 | SEK 7.50 | SEK 7.62 | SEK 7.48 | SEK 7.59 | 4,854,115 |
| 2026-09-15 | SEK 7.65 | SEK 7.69 | SEK 7.44 | SEK 7.46 | 16,169,331 |
| 2026-09-14 | SEK 5.75 | SEK 5.83 | SEK 5.46 | SEK 5.46 | 792,728 |
| 2026-09-11 | SEK 5.76 | SEK 5.85 | SEK 5.75 | SEK 5.77 | 327,273 |
| 2026-09-10 | SEK 5.90 | SEK 5.98 | SEK 5.80 | SEK 5.80 | 230,936 |
| 2026-09-09 | SEK 6.04 | SEK 6.11 | SEK 5.94 | SEK 5.94 | 294,273 |
| 2026-09-08 | SEK 6.00 | SEK 6.19 | SEK 5.90 | SEK 6.04 | 547,710 |
| 2026-09-07 | SEK 5.89 | SEK 6.23 | SEK 5.79 | SEK 6.01 | 845,544 |
| 2026-09-04 | SEK 5.89 | SEK 5.96 | SEK 5.86 | SEK 5.89 | 268,394 |
| 2026-09-03 | SEK 5.94 | SEK 6.03 | SEK 5.92 | SEK 5.93 | 277,990 |
| 2026-09-02 | SEK 5.96 | SEK 6.01 | SEK 5.92 | SEK 5.96 | 254,202 |
| 2026-09-01 | SEK 5.90 | SEK 5.99 | SEK 5.83 | SEK 5.99 | 427,837 |
| 2026-08-31 | SEK 6.07 | SEK 6.07 | SEK 5.89 | SEK 5.92 | 193,415 |
| 2026-08-28 | SEK 5.95 | SEK 6.17 | SEK 5.94 | SEK 6.07 | 1,029,555 |
| 2026-08-27 | SEK 6.11 | SEK 6.11 | SEK 5.91 | SEK 5.95 | 236,859 |
| 2026-08-26 | SEK 6.11 | SEK 6.26 | SEK 6.00 | SEK 6.11 | 779,018 |
| 2026-08-25 | SEK 6.01 | SEK 6.15 | SEK 6.01 | SEK 6.11 | 663,738 |
| 2026-08-24 | SEK 6.03 | SEK 6.11 | SEK 5.90 | SEK 6.03 | 437,067 |
| 2026-08-21 | SEK 5.98 | SEK 6.20 | SEK 5.94 | SEK 6.01 | 477,546 |
| 2026-08-20 | SEK 6.07 | SEK 6.07 | SEK 5.91 | SEK 6.02 | 390,619 |
| 2026-08-19 | SEK 5.77 | SEK 6.15 | SEK 5.63 | SEK 6.02 | 1,614,277 |
| 2026-08-18 | SEK 5.68 | SEK 5.90 | SEK 5.62 | SEK 5.77 | 1,146,614 |
| 2026-08-17 | SEK 5.92 | SEK 5.93 | SEK 5.71 | SEK 5.71 | 486,396 |
| 2026-08-14 | SEK 6.00 | SEK 6.04 | SEK 5.81 | SEK 5.93 | 570,131 |
| 2026-08-13 | SEK 6.12 | SEK 6.14 | SEK 6.00 | SEK 6.00 | 264,662 |
| 2026-08-12 | SEK 6.07 | SEK 6.23 | SEK 6.07 | SEK 6.12 | 552,980 |
| 2026-08-11 | SEK 5.92 | SEK 6.26 | SEK 5.92 | SEK 6.06 | 920,478 |
| 2026-08-10 | SEK 6.19 | SEK 6.26 | SEK 5.59 | SEK 5.91 | 1,963,885 |
| 2026-08-07 | SEK 6.04 | SEK 6.27 | SEK 6.02 | SEK 6.19 | 277,699 |
| 2026-08-06 | SEK 5.99 | SEK 6.06 | SEK 5.90 | SEK 6.06 | 336,794 |
| 2026-08-05 | SEK 6.25 | SEK 6.25 | SEK 5.99 | SEK 5.99 | 265,588 |
| 2026-08-04 | SEK 6.16 | SEK 6.23 | SEK 6.09 | SEK 6.16 | 243,737 |
| 2026-08-03 | SEK 6.14 | SEK 6.20 | SEK 6.07 | SEK 6.15 | 389,393 |
| 2026-07-31 | SEK 6.12 | SEK 6.20 | SEK 6.12 | SEK 6.14 | 151,565 |
| 2026-07-30 | SEK 6.06 | SEK 6.18 | SEK 6.04 | SEK 6.11 | 220,314 |
| 2026-07-29 | SEK 6.12 | SEK 6.18 | SEK 6.05 | SEK 6.05 | 124,537 |
| 2026-07-28 | SEK 6.12 | SEK 6.20 | SEK 6.07 | SEK 6.09 | 240,489 |
| 2026-07-27 | SEK 5.90 | SEK 6.26 | SEK 5.90 | SEK 6.12 | 452,153 |
| 2026-07-24 | SEK 5.96 | SEK 6.09 | SEK 5.82 | SEK 5.89 | 452,509 |
| 2026-07-23 | SEK 6.03 | SEK 6.15 | SEK 5.96 | SEK 5.96 | 340,580 |
| 2026-07-22 | SEK 5.94 | SEK 6.12 | SEK 5.90 | SEK 6.03 | 417,290 |
| 2026-07-21 | SEK 5.97 | SEK 6.05 | SEK 5.93 | SEK 5.98 | 260,520 |
| 2026-07-20 | SEK 6.03 | SEK 6.22 | SEK 5.96 | SEK 6.00 | 367,784 |
| 2026-07-17 | SEK 6.16 | SEK 6.22 | SEK 6.02 | SEK 6.03 | 394,585 |
| 2026-07-16 | SEK 6.53 | SEK 6.61 | SEK 6.04 | SEK 6.15 | 740,877 |
| 2026-07-15 | SEK 6.70 | SEK 6.73 | SEK 6.52 | SEK 6.62 | 190,095 |
| 2026-07-14 | SEK 6.60 | SEK 6.68 | SEK 6.46 | SEK 6.60 | 378,106 |
| 2026-07-13 | SEK 6.69 | SEK 6.74 | SEK 6.47 | SEK 6.47 | 314,492 |
| 2026-07-10 | SEK 6.65 | SEK 6.82 | SEK 6.65 | SEK 6.65 | 580,409 |
| 2026-07-09 | SEK 6.59 | SEK 6.66 | SEK 6.53 | SEK 6.65 | 185,027 |
| 2026-07-08 | SEK 6.84 | SEK 6.84 | SEK 6.49 | SEK 6.59 | 397,137 |
| 2026-07-07 | SEK 6.87 | SEK 7.00 | SEK 6.82 | SEK 6.86 | 200,301 |
| 2026-07-06 | SEK 6.90 | SEK 7.02 | SEK 6.72 | SEK 6.89 | 543,333 |
| 2026-07-03 | SEK 6.72 | SEK 7.00 | SEK 6.72 | SEK 6.99 | 462,838 |
| 2026-07-02 | SEK 6.42 | SEK 6.73 | SEK 6.26 | SEK 6.72 | 619,854 |
| 2026-07-01 | SEK 6.63 | SEK 6.74 | SEK 6.40 | SEK 6.40 | 333,941 |
| 2026-06-30 | SEK 6.64 | SEK 6.78 | SEK 6.62 | SEK 6.62 | 213,774 |
| 2026-06-29 | SEK 6.68 | SEK 6.75 | SEK 6.58 | SEK 6.64 | 404,759 |
| 2026-06-26 | SEK 6.54 | SEK 6.76 | SEK 6.47 | SEK 6.69 | 305,549 |
| 2026-06-25 | SEK 6.60 | SEK 6.74 | SEK 6.56 | SEK 6.60 | 268,476 |
| 2026-06-24 | SEK 6.50 | SEK 6.64 | SEK 6.44 | SEK 6.62 | 276,431 |
| 2026-06-23 | SEK 6.61 | SEK 6.70 | SEK 6.55 | SEK 6.56 | 283,711 |
| 2026-06-22 | SEK 6.61 | SEK 6.74 | SEK 6.45 | SEK 6.61 | 299,185 |
| 2026-06-18 | SEK 6.75 | SEK 6.77 | SEK 6.60 | SEK 6.60 | 421,499 |
| 2026-06-17 | SEK 6.72 | SEK 6.78 | SEK 6.66 | SEK 6.75 | 162,416 |
| 2026-06-16 | SEK 6.78 | SEK 6.86 | SEK 6.66 | SEK 6.72 | 264,109 |
| 2026-06-15 | SEK 6.68 | SEK 7.00 | SEK 6.68 | SEK 6.88 | 347,642 |
| 2026-06-12 | SEK 6.85 | SEK 6.87 | SEK 6.61 | SEK 6.74 | 228,616 |
| 2026-06-11 | SEK 6.58 | SEK 6.72 | SEK 6.57 | SEK 6.60 | 171,774 |
| 2026-06-10 | SEK 6.60 | SEK 6.72 | SEK 6.58 | SEK 6.66 | 197,188 |
| 2026-06-09 | SEK 6.66 | SEK 6.75 | SEK 6.58 | SEK 6.58 | 171,832 |
| 2026-06-08 | SEK 6.63 | SEK 6.73 | SEK 6.56 | SEK 6.71 | 480,804 |
| 2026-06-05 | SEK 6.85 | SEK 6.92 | SEK 6.64 | SEK 6.71 | 251,724 |
| 2026-06-04 | SEK 6.86 | SEK 7.00 | SEK 6.80 | SEK 6.92 | 475,312 |
| 2026-06-03 | SEK 6.80 | SEK 7.04 | SEK 6.72 | SEK 6.97 | 794,404 |
| 2026-06-02 | SEK 7.00 | SEK 7.15 | SEK 6.77 | SEK 6.80 | 522,023 |
| 2026-06-01 | SEK 7.31 | SEK 7.31 | SEK 6.98 | SEK 7.07 | 371,953 |
| 2026-05-29 | SEK 7.39 | SEK 7.42 | SEK 7.26 | SEK 7.28 | 222,263 |
| 2026-05-28 | SEK 7.49 | SEK 7.63 | SEK 7.30 | SEK 7.30 | 285,850 |
| 2026-05-27 | SEK 7.55 | SEK 7.76 | SEK 7.49 | SEK 7.55 | 338,264 |
| 2026-05-26 | SEK 7.87 | SEK 7.87 | SEK 7.48 | SEK 7.62 | 449,257 |
| 2026-05-25 | SEK 7.80 | SEK 8.10 | SEK 7.80 | SEK 7.92 | 315,878 |
| 2026-05-22 | SEK 8.06 | SEK 8.14 | SEK 7.70 | SEK 7.87 | 491,669 |
| 2026-05-21 | SEK 8.09 | SEK 8.20 | SEK 8.00 | SEK 8.07 | 241,323 |
| 2026-05-20 | SEK 8.28 | SEK 8.37 | SEK 7.89 | SEK 8.08 | 1,317,171 |
| 2026-05-19 | SEK 7.76 | SEK 8.43 | SEK 7.57 | SEK 8.26 | 1,444,246 |
| 2026-05-18 | SEK 7.11 | SEK 7.85 | SEK 7.11 | SEK 7.72 | 2,281,267 |
| 2026-05-15 | SEK 6.98 | SEK 7.21 | SEK 6.66 | SEK 6.94 | 1,265,534 |
| 2026-05-13 | SEK 7.05 | SEK 7.11 | SEK 6.96 | SEK 6.96 | 133,958 |
| 2026-05-12 | SEK 7.15 | SEK 7.25 | SEK 7.02 | SEK 7.05 | 474,243 |
| 2026-05-11 | SEK 7.24 | SEK 7.25 | SEK 7.09 | SEK 7.16 | 492,432 |
| 2026-05-08 | SEK 7.42 | SEK 7.50 | SEK 7.16 | SEK 7.29 | 496,692 |
| 2026-05-07 | SEK 7.90 | SEK 7.96 | SEK 7.35 | SEK 7.38 | 955,445 |
| 2026-05-06 | SEK 7.94 | SEK 8.25 | SEK 7.84 | SEK 7.87 | 594,750 |
| 2026-05-05 | SEK 7.92 | SEK 7.98 | SEK 7.83 | SEK 7.89 | 285,571 |
| 2026-05-04 | SEK 8.21 | SEK 8.31 | SEK 7.82 | SEK 7.90 | 784,281 |
| 2026-04-30 | SEK 8.25 | SEK 8.45 | SEK 8.18 | SEK 8.23 | 201,561 |
| 2026-04-29 | SEK 8.36 | SEK 8.38 | SEK 8.24 | SEK 8.26 | 253,808 |
| 2026-04-28 | SEK 8.40 | SEK 8.51 | SEK 8.31 | SEK 8.37 | 345,870 |
| 2026-04-27 | SEK 8.42 | SEK 8.52 | SEK 8.32 | SEK 8.40 | 200,918 |
| 2026-04-24 | SEK 8.51 | SEK 8.59 | SEK 8.41 | SEK 8.44 | 226,816 |
| 2026-04-23 | SEK 8.48 | SEK 8.62 | SEK 8.42 | SEK 8.47 | 249,588 |
| 2026-04-22 | SEK 8.43 | SEK 8.70 | SEK 8.30 | SEK 8.57 | 162,085 |
| 2026-04-21 | SEK 8.35 | SEK 8.51 | SEK 8.30 | SEK 8.40 | 154,983 |
| 2026-04-20 | SEK 8.55 | SEK 8.55 | SEK 8.30 | SEK 8.30 | 241,368 |
| 2026-04-17 | SEK 8.41 | SEK 8.64 | SEK 8.41 | SEK 8.58 | 363,969 |
| 2026-04-16 | SEK 8.38 | SEK 8.54 | SEK 8.32 | SEK 8.39 | 238,312 |
| 2026-04-15 | SEK 8.37 | SEK 8.45 | SEK 8.26 | SEK 8.45 | 194,575 |
| 2026-04-14 | SEK 8.22 | SEK 8.44 | SEK 8.20 | SEK 8.37 | 245,275 |
| 2026-04-13 | SEK 8.27 | SEK 8.32 | SEK 8.15 | SEK 8.23 | 260,178 |
| 2026-04-10 | SEK 8.39 | SEK 8.46 | SEK 8.25 | SEK 8.25 | 290,504 |
| 2026-04-09 | SEK 8.30 | SEK 8.44 | SEK 8.22 | SEK 8.33 | 134,020 |
| 2026-04-08 | SEK 8.30 | SEK 8.65 | SEK 8.30 | SEK 8.41 | 285,918 |
| 2026-04-07 | SEK 8.37 | SEK 8.51 | SEK 8.16 | SEK 8.16 | 158,155 |
| 2026-04-02 | SEK 8.54 | SEK 8.54 | SEK 8.40 | SEK 8.44 | 89,460 |
| 2026-04-01 | SEK 8.43 | SEK 8.63 | SEK 8.43 | SEK 8.57 | 393,008 |
| 2026-03-31 | SEK 8.32 | SEK 8.43 | SEK 8.26 | SEK 8.31 | 136,676 |
| 2026-03-30 | SEK 8.08 | SEK 8.32 | SEK 7.91 | SEK 8.32 | 373,554 |
| 2026-03-27 | SEK 8.15 | SEK 8.15 | SEK 7.94 | SEK 8.07 | 456,603 |
| 2026-03-26 | SEK 8.34 | SEK 8.34 | SEK 8.15 | SEK 8.16 | 228,967 |
| 2026-03-25 | SEK 8.27 | SEK 8.49 | SEK 8.24 | SEK 8.34 | 292,218 |
| 2026-03-24 | SEK 8.30 | SEK 8.35 | SEK 8.19 | SEK 8.26 | 262,468 |
| 2026-03-23 | SEK 8.29 | SEK 8.49 | SEK 8.00 | SEK 8.26 | 969,680 |
| 2026-03-20 | SEK 8.53 | SEK 8.65 | SEK 8.30 | SEK 8.30 | 461,566 |
| 2026-03-19 | SEK 8.73 | SEK 8.76 | SEK 8.52 | SEK 8.53 | 412,082 |
| 2026-03-18 | SEK 8.98 | SEK 9.05 | SEK 8.77 | SEK 8.82 | 294,130 |
| 2026-03-17 | SEK 8.99 | SEK 9.16 | SEK 8.88 | SEK 9.00 | 369,575 |
| 2026-03-16 | SEK 8.87 | SEK 9.06 | SEK 8.73 | SEK 9.06 | 350,249 |
| 2026-03-13 | SEK 8.60 | SEK 9.02 | SEK 8.60 | SEK 8.95 | 382,963 |
| 2026-03-12 | SEK 9.03 | SEK 9.03 | SEK 8.85 | SEK 8.97 | 456,744 |
| 2026-03-11 | SEK 9.01 | SEK 9.22 | SEK 8.89 | SEK 9.05 | 344,816 |
| 2026-03-10 | SEK 8.91 | SEK 9.14 | SEK 8.91 | SEK 9.01 | 487,373 |
| 2026-03-09 | SEK 8.73 | SEK 8.95 | SEK 8.46 | SEK 8.88 | 924,624 |
| 2026-03-06 | SEK 9.02 | SEK 9.06 | SEK 8.75 | SEK 8.81 | 384,834 |
| 2026-03-05 | SEK 9.02 | SEK 9.19 | SEK 8.98 | SEK 8.98 | 301,249 |
| 2026-03-04 | SEK 8.80 | SEK 9.15 | SEK 8.80 | SEK 9.06 | 359,153 |
| 2026-03-03 | SEK 9.08 | SEK 9.08 | SEK 8.81 | SEK 8.85 | 714,182 |
| 2026-03-02 | SEK 8.98 | SEK 9.25 | SEK 8.80 | SEK 9.09 | 544,919 |
| 2026-02-27 | SEK 9.19 | SEK 9.19 | SEK 8.86 | SEK 9.13 | 439,297 |
| 2026-02-26 | SEK 9.20 | SEK 9.35 | SEK 8.81 | SEK 9.19 | 573,520 |
| 2026-02-25 | SEK 10.00 | SEK 10.26 | SEK 8.91 | SEK 9.17 | 1,178,112 |
| 2026-02-24 | SEK 9.35 | SEK 9.73 | SEK 9.35 | SEK 9.61 | 535,725 |
| 2026-02-23 | SEK 9.60 | SEK 9.60 | SEK 9.35 | SEK 9.38 | 312,987 |
| 2026-02-20 | SEK 9.15 | SEK 9.60 | SEK 9.14 | SEK 9.48 | 299,115 |
| 2026-02-19 | SEK 8.93 | SEK 9.41 | SEK 8.90 | SEK 9.15 | 603,282 |
| 2026-02-18 | SEK 8.94 | SEK 9.03 | SEK 8.80 | SEK 8.98 | 444,533 |
| 2026-02-17 | SEK 9.13 | SEK 9.13 | SEK 8.90 | SEK 9.02 | 574,542 |
| 2026-02-16 | SEK 9.47 | SEK 9.59 | SEK 9.09 | SEK 9.09 | 434,393 |
| 2026-02-13 | SEK 9.61 | SEK 9.68 | SEK 9.47 | SEK 9.47 | 415,435 |
| 2026-02-12 | SEK 9.57 | SEK 9.75 | SEK 9.45 | SEK 9.57 | 447,367 |
| 2026-02-11 | SEK 9.89 | SEK 9.96 | SEK 9.53 | SEK 9.53 | 513,503 |
| 2026-02-10 | SEK 9.89 | SEK 9.98 | SEK 9.76 | SEK 9.89 | 473,036 |
| 2026-02-09 | SEK 10.07 | SEK 10.11 | SEK 9.81 | SEK 9.84 | 427,985 |
| 2026-02-06 | SEK 9.95 | SEK 10.10 | SEK 9.81 | SEK 10.05 | 307,964 |
| 2026-02-05 | SEK 10.13 | SEK 10.16 | SEK 9.89 | SEK 10.04 | 390,840 |
| 2026-02-04 | SEK 10.20 | SEK 10.20 | SEK 9.97 | SEK 10.07 | 545,821 |
| 2026-02-03 | SEK 10.24 | SEK 10.46 | SEK 10.17 | SEK 10.25 | 542,422 |
| 2026-02-02 | SEK 10.86 | SEK 10.86 | SEK 9.94 | SEK 10.28 | 1,813,004 |
| 2026-01-30 | SEK 10.96 | SEK 10.99 | SEK 10.81 | SEK 10.86 | 326,923 |
| 2026-01-29 | SEK 11.27 | SEK 11.28 | SEK 10.79 | SEK 10.98 | 995,588 |
| 2026-01-28 | SEK 10.76 | SEK 11.33 | SEK 10.38 | SEK 11.30 | 1,698,723 |
| 2026-01-27 | SEK 10.60 | SEK 10.75 | SEK 10.37 | SEK 10.51 | 1,353,208 |
| 2026-01-26 | SEK 9.89 | SEK 10.68 | SEK 9.89 | SEK 10.55 | 1,871,633 |
| 2026-01-23 | SEK 9.31 | SEK 9.70 | SEK 9.31 | SEK 9.69 | 628,706 |
| 2026-01-22 | SEK 8.84 | SEK 9.40 | SEK 8.84 | SEK 9.36 | 709,906 |
| 2026-01-21 | SEK 8.90 | SEK 8.90 | SEK 8.61 | SEK 8.85 | 393,604 |
| 2026-01-20 | SEK 8.94 | SEK 8.97 | SEK 8.78 | SEK 8.94 | 400,243 |
| 2026-01-19 | SEK 8.74 | SEK 8.98 | SEK 8.73 | SEK 8.94 | 469,922 |
| 2026-01-16 | SEK 9.00 | SEK 9.17 | SEK 8.90 | SEK 8.97 | 760,311 |
| 2026-01-15 | SEK 8.88 | SEK 9.05 | SEK 8.80 | SEK 8.97 | 563,867 |
| 2026-01-14 | SEK 8.90 | SEK 8.98 | SEK 8.66 | SEK 8.90 | 1,097,208 |
| 2026-01-13 | SEK 8.59 | SEK 9.14 | SEK 8.51 | SEK 9.14 | 1,061,636 |
| 2026-01-12 | SEK 8.60 | SEK 8.64 | SEK 8.45 | SEK 8.59 | 586,602 |
| 2026-01-09 | SEK 8.23 | SEK 8.68 | SEK 8.15 | SEK 8.64 | 679,638 |
| 2026-01-08 | SEK 8.28 | SEK 8.39 | SEK 8.15 | SEK 8.15 | 284,616 |
| 2026-01-07 | SEK 8.40 | SEK 8.55 | SEK 8.22 | SEK 8.27 | 565,578 |
| 2026-01-05 | SEK 8.46 | SEK 8.59 | SEK 8.43 | SEK 8.43 | 158,669 |
| 2026-01-02 | SEK 8.54 | SEK 8.63 | SEK 8.45 | SEK 8.52 | 317,300 |
| 2025-12-30 | SEK 8.58 | SEK 8.65 | SEK 8.49 | SEK 8.60 | 336,051 |
| 2025-12-29 | SEK 8.63 | SEK 8.72 | SEK 8.51 | SEK 8.58 | 760,989 |
| 2025-12-23 | SEK 8.32 | SEK 8.63 | SEK 8.32 | SEK 8.59 | 795,722 |
| 2025-12-22 | SEK 8.32 | SEK 8.38 | SEK 8.17 | SEK 8.32 | 578,046 |
| 2025-12-19 | SEK 8.40 | SEK 8.48 | SEK 8.23 | SEK 8.32 | 726,473 |
| 2025-12-18 | SEK 8.37 | SEK 8.49 | SEK 8.32 | SEK 8.40 | 233,257 |
| 2025-12-17 | SEK 8.34 | SEK 8.40 | SEK 8.30 | SEK 8.37 | 204,300 |
| 2025-12-16 | SEK 8.39 | SEK 8.40 | SEK 8.23 | SEK 8.34 | 363,176 |
| 2025-12-15 | SEK 8.63 | SEK 8.63 | SEK 8.35 | SEK 8.35 | 380,883 |
| 2025-12-12 | SEK 8.56 | SEK 8.69 | SEK 8.56 | SEK 8.63 | 174,032 |
| 2025-12-11 | SEK 8.75 | SEK 8.75 | SEK 8.60 | SEK 8.62 | 205,376 |
| 2025-12-10 | SEK 8.60 | SEK 8.75 | SEK 8.57 | SEK 8.75 | 143,507 |
| 2025-12-09 | SEK 8.70 | SEK 8.78 | SEK 8.33 | SEK 8.68 | 572,482 |
| 2025-12-08 | SEK 8.34 | SEK 8.71 | SEK 8.27 | SEK 8.71 | 607,855 |
| 2025-12-05 | SEK 8.19 | SEK 8.39 | SEK 8.18 | SEK 8.34 | 207,868 |
| 2025-12-04 | SEK 8.16 | SEK 8.31 | SEK 8.15 | SEK 8.24 | 471,501 |
| 2025-12-03 | SEK 8.31 | SEK 8.40 | SEK 8.11 | SEK 8.17 | 354,542 |
| 2025-12-02 | SEK 8.27 | SEK 8.49 | SEK 8.20 | SEK 8.31 | 263,389 |
| 2025-12-01 | SEK 8.10 | SEK 8.31 | SEK 8.10 | SEK 8.31 | 564,036 |
| 2025-11-28 | SEK 8.34 | SEK 8.43 | SEK 8.01 | SEK 8.01 | 825,984 |
| 2025-11-27 | SEK 8.18 | SEK 8.41 | SEK 8.18 | SEK 8.34 | 559,557 |
| 2025-11-26 | SEK 8.32 | SEK 8.33 | SEK 8.12 | SEK 8.26 | 373,937 |
| 2025-11-25 | SEK 8.21 | SEK 8.40 | SEK 8.11 | SEK 8.25 | 321,057 |
| 2025-11-24 | SEK 8.06 | SEK 8.28 | SEK 8.06 | SEK 8.23 | 609,759 |
| 2025-11-21 | SEK 8.15 | SEK 8.31 | SEK 7.97 | SEK 8.06 | 616,712 |
| 2025-11-20 | SEK 8.36 | SEK 8.46 | SEK 8.06 | SEK 8.14 | 496,824 |
| 2025-11-19 | SEK 8.70 | SEK 8.80 | SEK 8.34 | SEK 8.34 | 865,845 |
| 2025-11-18 | SEK 9.18 | SEK 9.18 | SEK 8.65 | SEK 8.66 | 659,969 |
| 2025-11-17 | SEK 9.40 | SEK 9.45 | SEK 9.05 | SEK 9.11 | 436,425 |
| 2025-11-14 | SEK 9.71 | SEK 9.71 | SEK 9.10 | SEK 9.40 | 979,105 |
| 2025-11-13 | SEK 9.97 | SEK 10.17 | SEK 9.56 | SEK 9.72 | 1,173,190 |
| 2025-11-12 | SEK 9.78 | SEK 10.42 | SEK 9.40 | SEK 9.97 | 6,446,448 |
| 2025-11-11 | SEK 8.51 | SEK 8.69 | SEK 8.22 | SEK 8.32 | 741,665 |
| 2025-11-10 | SEK 9.49 | SEK 9.49 | SEK 8.50 | SEK 8.51 | 1,557,850 |
| 2025-11-07 | SEK 9.77 | SEK 10.20 | SEK 9.31 | SEK 9.50 | 976,482 |
| 2025-11-06 | SEK 9.26 | SEK 9.50 | SEK 9.23 | SEK 9.30 | 341,717 |
| 2025-11-05 | SEK 9.24 | SEK 9.31 | SEK 9.18 | SEK 9.26 | 259,497 |
| 2025-11-04 | SEK 9.57 | SEK 9.63 | SEK 9.23 | SEK 9.26 | 298,827 |
| 2025-11-03 | SEK 9.76 | SEK 9.80 | SEK 9.56 | SEK 9.59 | 269,446 |
| 2025-10-31 | SEK 9.71 | SEK 9.90 | SEK 9.70 | SEK 9.80 | 197,690 |
| 2025-10-30 | SEK 9.74 | SEK 9.75 | SEK 9.49 | SEK 9.72 | 280,906 |
| 2025-10-29 | SEK 9.62 | SEK 9.78 | SEK 9.54 | SEK 9.69 | 354,932 |
| 2025-10-28 | SEK 9.62 | SEK 9.77 | SEK 9.45 | SEK 9.69 | 637,101 |
| 2025-10-27 | SEK 9.95 | SEK 9.97 | SEK 9.51 | SEK 9.65 | 409,659 |
| 2025-10-24 | SEK 10.00 | SEK 10.06 | SEK 9.72 | SEK 9.90 | 607,127 |
| 2025-10-23 | SEK 9.83 | SEK 10.08 | SEK 9.83 | SEK 9.98 | 257,744 |