Sandvik AB (publ) (SAND) Price History
Daily open, high, low, close and volume for Sandvik AB (publ) (SAND) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 352.80 | SEK 354.00 | SEK 343.20 | SEK 349.10 | 2,592,447 |
| 2026-10-19 | SEK 361.00 | SEK 363.10 | SEK 352.60 | SEK 356.70 | 2,077,701 |
| 2026-10-16 | SEK 356.40 | SEK 360.20 | SEK 353.30 | SEK 356.10 | 1,597,549 |
| 2026-10-15 | SEK 355.40 | SEK 355.40 | SEK 349.50 | SEK 352.70 | 2,669,629 |
| 2026-10-14 | SEK 368.90 | SEK 371.90 | SEK 364.80 | SEK 365.00 | 1,606,634 |
| 2026-10-13 | SEK 365.60 | SEK 369.60 | SEK 362.80 | SEK 364.60 | 2,034,246 |
| 2026-10-12 | SEK 363.00 | SEK 366.70 | SEK 360.40 | SEK 365.60 | 1,560,309 |
| 2026-10-09 | SEK 357.40 | SEK 362.80 | SEK 355.70 | SEK 360.90 | 1,415,584 |
| 2026-10-08 | SEK 353.00 | SEK 355.70 | SEK 348.90 | SEK 352.40 | 2,050,405 |
| 2026-10-07 | SEK 364.10 | SEK 368.50 | SEK 355.50 | SEK 355.50 | 2,125,763 |
| 2026-10-06 | SEK 363.70 | SEK 371.10 | SEK 363.70 | SEK 369.00 | 1,342,708 |
| 2026-10-05 | SEK 360.70 | SEK 364.50 | SEK 359.50 | SEK 362.30 | 1,299,971 |
| 2026-10-02 | SEK 363.60 | SEK 364.80 | SEK 358.70 | SEK 362.00 | 1,521,217 |
| 2026-10-01 | SEK 373.20 | SEK 373.20 | SEK 356.80 | SEK 358.50 | 2,498,382 |
| 2026-09-30 | SEK 381.40 | SEK 383.90 | SEK 375.80 | SEK 375.80 | 1,854,915 |
| 2026-09-29 | SEK 376.40 | SEK 386.50 | SEK 375.90 | SEK 378.50 | 1,401,402 |
| 2026-09-28 | SEK 377.00 | SEK 379.60 | SEK 371.30 | SEK 374.10 | 1,266,448 |
| 2026-09-25 | SEK 377.30 | SEK 383.90 | SEK 377.00 | SEK 378.00 | 1,966,329 |
| 2026-09-24 | SEK 378.80 | SEK 380.70 | SEK 371.90 | SEK 371.90 | 1,081,193 |
| 2026-09-23 | SEK 387.70 | SEK 388.00 | SEK 380.50 | SEK 383.50 | 1,368,533 |
| 2026-09-22 | SEK 376.80 | SEK 386.90 | SEK 375.10 | SEK 385.10 | 1,177,186 |
| 2026-09-21 | SEK 374.60 | SEK 381.00 | SEK 372.60 | SEK 375.40 | 1,240,038 |
| 2026-09-18 | SEK 373.80 | SEK 375.70 | SEK 369.90 | SEK 369.90 | 3,751,586 |
| 2026-09-17 | SEK 376.30 | SEK 381.40 | SEK 373.10 | SEK 373.10 | 1,856,656 |
| 2026-09-16 | SEK 375.50 | SEK 377.60 | SEK 372.40 | SEK 375.00 | 1,683,846 |
| 2026-09-15 | SEK 367.60 | SEK 374.70 | SEK 362.00 | SEK 370.60 | 2,172,782 |
| 2026-09-14 | SEK 380.30 | SEK 382.30 | SEK 367.60 | SEK 367.60 | 2,587,024 |
| 2026-09-11 | SEK 386.00 | SEK 387.00 | SEK 379.90 | SEK 385.20 | 1,354,780 |
| 2026-09-10 | SEK 392.10 | SEK 396.30 | SEK 379.20 | SEK 384.00 | 1,772,919 |
| 2026-09-09 | SEK 399.70 | SEK 404.40 | SEK 391.10 | SEK 392.60 | 2,311,700 |
| 2026-09-08 | SEK 391.70 | SEK 405.30 | SEK 391.00 | SEK 402.40 | 1,159,595 |
| 2026-09-07 | SEK 392.00 | SEK 395.50 | SEK 391.70 | SEK 393.30 | 1,135,922 |
| 2026-09-04 | SEK 382.30 | SEK 391.20 | SEK 380.10 | SEK 390.10 | 1,966,327 |
| 2026-09-03 | SEK 370.40 | SEK 384.30 | SEK 369.60 | SEK 380.20 | 1,451,004 |
| 2026-09-02 | SEK 371.60 | SEK 372.20 | SEK 366.20 | SEK 370.10 | 1,638,066 |
| 2026-09-01 | SEK 384.40 | SEK 388.40 | SEK 373.90 | SEK 373.90 | 1,842,835 |
| 2026-08-31 | SEK 393.00 | SEK 394.40 | SEK 384.40 | SEK 384.40 | 3,176,001 |
| 2026-08-28 | SEK 396.00 | SEK 399.80 | SEK 391.80 | SEK 393.10 | 1,269,255 |
| 2026-08-27 | SEK 396.50 | SEK 398.30 | SEK 392.30 | SEK 394.10 | 1,252,479 |
| 2026-08-26 | SEK 394.30 | SEK 399.50 | SEK 394.00 | SEK 394.50 | 2,193,914 |
| 2026-08-25 | SEK 387.30 | SEK 401.00 | SEK 387.30 | SEK 394.80 | 2,334,530 |
| 2026-08-24 | SEK 384.90 | SEK 393.10 | SEK 383.60 | SEK 387.10 | 1,804,291 |
| 2026-08-21 | SEK 369.10 | SEK 381.60 | SEK 368.00 | SEK 380.80 | 1,750,708 |
| 2026-08-20 | SEK 358.50 | SEK 369.90 | SEK 357.50 | SEK 368.70 | 1,308,562 |
| 2026-08-19 | SEK 357.90 | SEK 360.80 | SEK 356.70 | SEK 358.50 | 1,096,129 |
| 2026-08-18 | SEK 357.50 | SEK 360.40 | SEK 355.40 | SEK 356.90 | 1,598,143 |
| 2026-08-17 | SEK 359.30 | SEK 363.60 | SEK 358.30 | SEK 361.40 | 1,126,620 |
| 2026-08-14 | SEK 357.10 | SEK 359.70 | SEK 353.20 | SEK 359.20 | 2,029,832 |
| 2026-08-13 | SEK 365.00 | SEK 366.20 | SEK 358.60 | SEK 358.60 | 2,708,256 |
| 2026-08-12 | SEK 370.00 | SEK 370.00 | SEK 364.40 | SEK 365.60 | 882,227 |
| 2026-08-11 | SEK 365.70 | SEK 370.80 | SEK 364.70 | SEK 368.20 | 981,949 |
| 2026-08-10 | SEK 365.00 | SEK 369.80 | SEK 364.40 | SEK 367.10 | 1,059,888 |
| 2026-08-07 | SEK 366.50 | SEK 370.50 | SEK 364.90 | SEK 365.30 | 1,425,520 |
| 2026-08-06 | SEK 372.90 | SEK 373.20 | SEK 367.10 | SEK 367.70 | 1,921,821 |
| 2026-08-05 | SEK 373.00 | SEK 379.00 | SEK 371.70 | SEK 374.50 | 1,799,388 |
| 2026-08-04 | SEK 361.20 | SEK 370.60 | SEK 360.60 | SEK 369.50 | 1,639,683 |
| 2026-08-03 | SEK 360.20 | SEK 360.80 | SEK 354.20 | SEK 357.00 | 1,186,856 |
| 2026-07-31 | SEK 358.50 | SEK 366.30 | SEK 354.50 | SEK 356.00 | 1,590,759 |
| 2026-07-30 | SEK 346.90 | SEK 358.00 | SEK 346.40 | SEK 355.00 | 1,645,315 |
| 2026-07-29 | SEK 348.10 | SEK 351.60 | SEK 345.40 | SEK 346.80 | 1,936,070 |
| 2026-07-28 | SEK 351.50 | SEK 351.90 | SEK 344.50 | SEK 348.40 | 1,572,550 |
| 2026-07-27 | SEK 353.20 | SEK 357.80 | SEK 350.70 | SEK 352.50 | 2,089,289 |
| 2026-07-24 | SEK 342.00 | SEK 350.90 | SEK 339.80 | SEK 349.70 | 1,594,183 |
| 2026-07-23 | SEK 349.40 | SEK 349.90 | SEK 340.30 | SEK 343.90 | 2,015,999 |
| 2026-07-22 | SEK 342.00 | SEK 351.50 | SEK 340.50 | SEK 349.40 | 1,788,390 |
| 2026-07-21 | SEK 337.30 | SEK 347.00 | SEK 334.90 | SEK 346.90 | 1,667,295 |
| 2026-07-20 | SEK 340.00 | SEK 342.90 | SEK 335.50 | SEK 335.50 | 5,174,062 |
| 2026-07-17 | SEK 365.20 | SEK 373.90 | SEK 338.10 | SEK 338.10 | 5,383,367 |
| 2026-07-16 | SEK 384.10 | SEK 384.20 | SEK 372.90 | SEK 372.90 | 3,374,203 |
| 2026-07-15 | SEK 389.80 | SEK 391.90 | SEK 383.30 | SEK 384.10 | 1,409,279 |
| 2026-07-14 | SEK 386.00 | SEK 394.90 | SEK 383.40 | SEK 390.80 | 1,539,629 |
| 2026-07-13 | SEK 381.50 | SEK 390.80 | SEK 381.50 | SEK 389.30 | 988,651 |
| 2026-07-10 | SEK 389.00 | SEK 393.50 | SEK 387.20 | SEK 390.90 | 885,084 |
| 2026-07-09 | SEK 385.00 | SEK 389.90 | SEK 383.40 | SEK 389.00 | 1,176,385 |
| 2026-07-08 | SEK 386.70 | SEK 387.80 | SEK 378.10 | SEK 378.60 | 1,340,727 |
| 2026-07-07 | SEK 404.00 | SEK 404.00 | SEK 387.90 | SEK 387.90 | 1,628,693 |
| 2026-07-06 | SEK 411.00 | SEK 412.40 | SEK 404.60 | SEK 406.60 | 828,167 |
| 2026-07-03 | SEK 400.60 | SEK 413.10 | SEK 399.20 | SEK 411.80 | 1,759,291 |
| 2026-07-02 | SEK 391.80 | SEK 403.00 | SEK 387.20 | SEK 394.60 | 1,271,990 |
| 2026-07-01 | SEK 400.80 | SEK 401.10 | SEK 392.50 | SEK 395.60 | 1,179,298 |
| 2026-06-30 | SEK 394.80 | SEK 402.10 | SEK 393.80 | SEK 399.90 | 1,488,966 |
| 2026-06-29 | SEK 387.00 | SEK 391.00 | SEK 385.70 | SEK 389.80 | 1,245,846 |
| 2026-06-26 | SEK 393.50 | SEK 393.50 | SEK 384.20 | SEK 385.70 | 2,480,383 |
| 2026-06-25 | SEK 389.60 | SEK 398.70 | SEK 389.00 | SEK 396.50 | 2,142,229 |
| 2026-06-24 | SEK 394.20 | SEK 398.40 | SEK 383.50 | SEK 386.90 | 2,110,223 |
| 2026-06-23 | SEK 398.80 | SEK 398.90 | SEK 390.30 | SEK 393.00 | 1,706,448 |
| 2026-06-22 | SEK 406.70 | SEK 406.70 | SEK 396.40 | SEK 405.00 | 1,435,685 |
| 2026-06-18 | SEK 399.70 | SEK 406.70 | SEK 397.10 | SEK 406.70 | 3,855,348 |
| 2026-06-17 | SEK 389.50 | SEK 398.80 | SEK 387.30 | SEK 397.30 | 2,257,539 |
| 2026-06-16 | SEK 389.50 | SEK 397.20 | SEK 389.50 | SEK 390.70 | 1,999,624 |
| 2026-06-15 | SEK 389.90 | SEK 394.40 | SEK 388.30 | SEK 388.30 | 2,307,181 |
| 2026-06-12 | SEK 380.90 | SEK 389.30 | SEK 376.20 | SEK 378.60 | 1,919,997 |
| 2026-06-11 | SEK 364.10 | SEK 370.50 | SEK 363.30 | SEK 369.00 | 788,596 |
| 2026-06-10 | SEK 369.00 | SEK 373.60 | SEK 365.00 | SEK 365.00 | 1,284,256 |
| 2026-06-09 | SEK 376.60 | SEK 380.80 | SEK 369.90 | SEK 369.90 | 1,594,231 |
| 2026-06-08 | SEK 372.00 | SEK 378.30 | SEK 371.40 | SEK 376.20 | 1,161,922 |
| 2026-06-05 | SEK 382.80 | SEK 385.90 | SEK 375.10 | SEK 379.80 | 1,862,617 |
| 2026-06-04 | SEK 379.80 | SEK 385.90 | SEK 378.00 | SEK 382.30 | 1,326,544 |
| 2026-06-03 | SEK 381.50 | SEK 383.30 | SEK 377.20 | SEK 380.50 | 1,362,212 |
| 2026-06-02 | SEK 373.10 | SEK 383.70 | SEK 373.10 | SEK 382.60 | 1,517,595 |
| 2026-06-01 | SEK 376.50 | SEK 376.90 | SEK 365.40 | SEK 369.30 | 1,686,133 |
| 2026-05-29 | SEK 377.00 | SEK 380.20 | SEK 371.70 | SEK 376.50 | 3,681,769 |
| 2026-05-28 | SEK 383.60 | SEK 385.10 | SEK 374.40 | SEK 376.20 | 1,588,036 |
| 2026-05-27 | SEK 387.00 | SEK 391.90 | SEK 383.40 | SEK 387.30 | 1,721,495 |
| 2026-05-26 | SEK 389.70 | SEK 389.70 | SEK 385.90 | SEK 387.70 | 1,750,587 |
| 2026-05-25 | SEK 386.10 | SEK 391.50 | SEK 385.10 | SEK 389.70 | 846,886 |
| 2026-05-22 | SEK 374.50 | SEK 382.40 | SEK 370.20 | SEK 382.40 | 2,533,615 |
| 2026-05-21 | SEK 368.60 | SEK 377.60 | SEK 367.40 | SEK 376.40 | 2,567,996 |
| 2026-05-20 | SEK 361.90 | SEK 374.60 | SEK 360.40 | SEK 370.40 | 1,939,601 |
| 2026-05-19 | SEK 360.30 | SEK 367.30 | SEK 356.50 | SEK 360.60 | 2,030,852 |
| 2026-05-18 | SEK 350.00 | SEK 362.80 | SEK 348.20 | SEK 361.70 | 2,262,921 |
| 2026-05-15 | SEK 358.00 | SEK 360.30 | SEK 349.20 | SEK 353.70 | 3,882,604 |
| 2026-05-13 | SEK 365.00 | SEK 366.40 | SEK 358.70 | SEK 360.30 | 1,827,896 |
| 2026-05-12 | SEK 365.00 | SEK 365.40 | SEK 357.40 | SEK 360.00 | 2,696,034 |
| 2026-05-11 | SEK 369.00 | SEK 371.30 | SEK 358.90 | SEK 368.10 | 3,231,362 |
| 2026-05-08 | SEK 382.60 | SEK 383.00 | SEK 367.40 | SEK 369.00 | 3,367,997 |
| 2026-05-07 | SEK 404.90 | SEK 408.80 | SEK 383.90 | SEK 384.30 | 2,430,959 |
| 2026-05-06 | SEK 386.20 | SEK 404.60 | SEK 386.20 | SEK 404.10 | 1,905,226 |
| 2026-05-05 | SEK 374.00 | SEK 382.40 | SEK 373.40 | SEK 381.80 | 1,705,877 |
| 2026-05-04 | SEK 385.00 | SEK 385.20 | SEK 371.90 | SEK 373.10 | 2,047,708 |
| 2026-04-30 | SEK 376.10 | SEK 387.70 | SEK 373.50 | SEK 383.10 | 2,317,109 |
| 2026-04-29 | SEK 379.60 | SEK 387.80 | SEK 377.30 | SEK 380.30 | 1,867,615 |
| 2026-04-28 | SEK 392.60 | SEK 392.70 | SEK 379.50 | SEK 384.10 | 1,964,681 |
| 2026-04-27 | SEK 396.70 | SEK 399.00 | SEK 389.30 | SEK 390.60 | 1,472,850 |
| 2026-04-24 | SEK 397.70 | SEK 401.30 | SEK 391.60 | SEK 395.90 | 1,360,779 |
| 2026-04-23 | SEK 390.70 | SEK 401.30 | SEK 389.50 | SEK 400.20 | 1,875,269 |
| 2026-04-22 | SEK 396.40 | SEK 401.50 | SEK 377.40 | SEK 392.30 | 3,120,077 |
| 2026-04-21 | SEK 400.00 | SEK 401.60 | SEK 389.60 | SEK 392.60 | 1,842,003 |
| 2026-04-20 | SEK 398.20 | SEK 401.00 | SEK 395.00 | SEK 398.80 | 1,404,645 |
| 2026-04-17 | SEK 395.90 | SEK 404.30 | SEK 391.30 | SEK 404.30 | 3,218,874 |
| 2026-04-16 | SEK 396.60 | SEK 397.30 | SEK 391.50 | SEK 397.30 | 2,603,576 |
| 2026-04-15 | SEK 400.20 | SEK 402.10 | SEK 393.00 | SEK 394.10 | 2,657,551 |
| 2026-04-14 | SEK 401.90 | SEK 403.80 | SEK 397.40 | SEK 399.60 | 1,762,929 |
| 2026-04-13 | SEK 395.30 | SEK 398.80 | SEK 392.10 | SEK 397.20 | 2,296,357 |
| 2026-04-10 | SEK 398.00 | SEK 405.00 | SEK 395.20 | SEK 402.50 | 1,553,145 |
| 2026-04-09 | SEK 392.00 | SEK 396.80 | SEK 388.70 | SEK 394.60 | 1,667,165 |
| 2026-04-08 | SEK 389.80 | SEK 395.70 | SEK 386.20 | SEK 393.30 | 2,593,346 |
| 2026-04-07 | SEK 367.30 | SEK 374.20 | SEK 365.80 | SEK 370.10 | 2,923,872 |
| 2026-04-02 | SEK 352.40 | SEK 366.40 | SEK 352.40 | SEK 366.40 | 1,569,354 |
| 2026-04-01 | SEK 371.30 | SEK 373.60 | SEK 367.20 | SEK 371.80 | 2,143,747 |
| 2026-03-31 | SEK 346.50 | SEK 358.30 | SEK 345.70 | SEK 357.40 | 2,440,486 |
| 2026-03-30 | SEK 343.70 | SEK 349.70 | SEK 341.30 | SEK 345.70 | 2,014,530 |
| 2026-03-27 | SEK 347.40 | SEK 348.50 | SEK 341.90 | SEK 344.70 | 1,676,697 |
| 2026-03-26 | SEK 351.40 | SEK 352.70 | SEK 346.10 | SEK 347.40 | 1,686,509 |
| 2026-03-25 | SEK 349.50 | SEK 355.80 | SEK 349.50 | SEK 353.20 | 2,220,554 |
| 2026-03-24 | SEK 342.00 | SEK 344.60 | SEK 334.90 | SEK 344.60 | 1,461,967 |
| 2026-03-23 | SEK 324.50 | SEK 349.60 | SEK 321.60 | SEK 342.00 | 2,600,333 |
| 2026-03-20 | SEK 342.60 | SEK 344.00 | SEK 332.30 | SEK 334.10 | 3,472,823 |
| 2026-03-19 | SEK 350.00 | SEK 350.50 | SEK 336.20 | SEK 337.70 | 3,035,698 |
| 2026-03-18 | SEK 359.80 | SEK 367.20 | SEK 356.40 | SEK 358.50 | 2,456,338 |
| 2026-03-17 | SEK 354.90 | SEK 358.20 | SEK 352.40 | SEK 352.50 | 2,056,989 |
| 2026-03-16 | SEK 358.40 | SEK 360.70 | SEK 355.20 | SEK 356.20 | 1,757,300 |
| 2026-03-13 | SEK 374.80 | SEK 375.30 | SEK 354.80 | SEK 356.20 | 3,020,949 |
| 2026-03-12 | SEK 378.00 | SEK 384.80 | SEK 373.70 | SEK 380.20 | 1,559,426 |
| 2026-03-11 | SEK 377.70 | SEK 382.20 | SEK 374.70 | SEK 379.10 | 2,012,055 |
| 2026-03-10 | SEK 373.80 | SEK 382.00 | SEK 368.90 | SEK 380.50 | 2,661,464 |
| 2026-03-09 | SEK 353.40 | SEK 359.70 | SEK 350.80 | SEK 358.00 | 2,382,848 |
| 2026-03-06 | SEK 375.70 | SEK 377.90 | SEK 360.70 | SEK 366.30 | 2,413,676 |
| 2026-03-05 | SEK 379.80 | SEK 387.50 | SEK 374.60 | SEK 374.60 | 1,848,735 |
| 2026-03-04 | SEK 377.70 | SEK 383.50 | SEK 372.00 | SEK 380.00 | 3,968,917 |
| 2026-03-03 | SEK 380.30 | SEK 383.60 | SEK 371.00 | SEK 378.70 | 3,021,029 |
| 2026-03-02 | SEK 393.00 | SEK 397.10 | SEK 387.80 | SEK 392.20 | 2,078,347 |
| 2026-02-27 | SEK 399.00 | SEK 404.00 | SEK 396.20 | SEK 399.40 | 3,005,163 |
| 2026-02-26 | SEK 395.70 | SEK 400.20 | SEK 394.00 | SEK 398.00 | 1,992,295 |
| 2026-02-25 | SEK 392.30 | SEK 399.90 | SEK 392.30 | SEK 397.60 | 1,661,607 |
| 2026-02-24 | SEK 384.50 | SEK 391.50 | SEK 384.20 | SEK 391.10 | 2,053,729 |
| 2026-02-23 | SEK 381.00 | SEK 385.70 | SEK 379.10 | SEK 383.10 | 1,919,754 |
| 2026-02-20 | SEK 377.60 | SEK 382.30 | SEK 375.60 | SEK 379.60 | 2,155,174 |
| 2026-02-19 | SEK 378.70 | SEK 379.60 | SEK 375.00 | SEK 377.50 | 2,487,311 |
| 2026-02-18 | SEK 373.20 | SEK 379.90 | SEK 372.80 | SEK 379.80 | 1,598,544 |
| 2026-02-17 | SEK 373.90 | SEK 374.50 | SEK 367.20 | SEK 372.90 | 2,403,830 |
| 2026-02-16 | SEK 376.80 | SEK 380.00 | SEK 376.10 | SEK 377.10 | 1,588,092 |
| 2026-02-13 | SEK 379.70 | SEK 380.00 | SEK 368.10 | SEK 376.80 | 2,534,988 |
| 2026-02-12 | SEK 389.00 | SEK 390.00 | SEK 380.60 | SEK 381.20 | 2,262,235 |
| 2026-02-11 | SEK 381.30 | SEK 392.10 | SEK 379.90 | SEK 386.90 | 2,689,244 |
| 2026-02-10 | SEK 380.30 | SEK 382.80 | SEK 379.10 | SEK 381.40 | 2,565,190 |
| 2026-02-09 | SEK 374.80 | SEK 380.00 | SEK 372.00 | SEK 379.70 | 2,645,619 |
| 2026-02-06 | SEK 367.30 | SEK 373.30 | SEK 365.00 | SEK 371.80 | 1,915,667 |
| 2026-02-05 | SEK 368.30 | SEK 370.40 | SEK 363.20 | SEK 366.80 | 2,388,438 |
| 2026-02-04 | SEK 370.00 | SEK 378.80 | SEK 368.00 | SEK 370.80 | 5,322,072 |
| 2026-02-03 | SEK 360.00 | SEK 367.00 | SEK 357.20 | SEK 365.80 | 3,206,603 |
| 2026-02-02 | SEK 345.10 | SEK 355.00 | SEK 338.60 | SEK 353.40 | 4,293,171 |
| 2026-01-30 | SEK 352.00 | SEK 354.00 | SEK 346.30 | SEK 351.70 | 4,441,812 |
| 2026-01-29 | SEK 348.30 | SEK 358.30 | SEK 348.30 | SEK 354.10 | 7,846,369 |
| 2026-01-28 | SEK 350.00 | SEK 350.70 | SEK 343.80 | SEK 346.40 | 3,858,288 |
| 2026-01-27 | SEK 342.90 | SEK 345.40 | SEK 335.80 | SEK 345.40 | 5,631,707 |
| 2026-01-26 | SEK 329.20 | SEK 339.00 | SEK 328.10 | SEK 339.00 | 3,592,820 |
| 2026-01-23 | SEK 330.70 | SEK 333.20 | SEK 329.80 | SEK 333.10 | 1,796,007 |
| 2026-01-22 | SEK 330.20 | SEK 333.20 | SEK 327.30 | SEK 330.70 | 3,037,794 |
| 2026-01-21 | SEK 321.30 | SEK 327.70 | SEK 321.20 | SEK 327.60 | 2,548,230 |
| 2026-01-20 | SEK 317.80 | SEK 321.30 | SEK 314.40 | SEK 321.30 | 3,022,829 |
| 2026-01-19 | SEK 319.80 | SEK 321.60 | SEK 317.00 | SEK 320.50 | 1,890,814 |
| 2026-01-16 | SEK 329.30 | SEK 329.80 | SEK 325.60 | SEK 327.30 | 2,173,197 |
| 2026-01-15 | SEK 325.00 | SEK 329.80 | SEK 323.90 | SEK 328.50 | 2,244,708 |
| 2026-01-14 | SEK 322.80 | SEK 324.80 | SEK 321.30 | SEK 323.70 | 3,166,237 |
| 2026-01-13 | SEK 319.80 | SEK 322.80 | SEK 316.20 | SEK 321.10 | 2,785,858 |
| 2026-01-12 | SEK 315.40 | SEK 317.60 | SEK 313.60 | SEK 316.40 | 1,635,836 |
| 2026-01-09 | SEK 309.30 | SEK 316.40 | SEK 308.00 | SEK 315.40 | 1,928,565 |
| 2026-01-08 | SEK 314.40 | SEK 315.00 | SEK 309.60 | SEK 310.90 | 2,152,489 |
| 2026-01-07 | SEK 313.80 | SEK 318.40 | SEK 308.30 | SEK 316.70 | 3,266,227 |
| 2026-01-05 | SEK 303.40 | SEK 306.80 | SEK 303.00 | SEK 304.90 | 1,083,963 |
| 2026-01-02 | SEK 300.60 | SEK 302.40 | SEK 298.70 | SEK 301.80 | 1,091,000 |
| 2025-12-30 | SEK 298.90 | SEK 301.90 | SEK 298.10 | SEK 300.60 | 1,571,854 |
| 2025-12-29 | SEK 297.70 | SEK 299.80 | SEK 296.90 | SEK 299.40 | 1,233,415 |
| 2025-12-23 | SEK 297.30 | SEK 298.00 | SEK 296.10 | SEK 296.30 | 1,124,009 |
| 2025-12-22 | SEK 296.40 | SEK 298.40 | SEK 294.10 | SEK 297.20 | 1,327,377 |
| 2025-12-19 | SEK 295.50 | SEK 296.70 | SEK 293.50 | SEK 295.70 | 3,213,548 |
| 2025-12-18 | SEK 285.10 | SEK 295.50 | SEK 284.70 | SEK 295.10 | 2,919,786 |
| 2025-12-17 | SEK 291.50 | SEK 292.40 | SEK 284.10 | SEK 284.30 | 2,126,290 |
| 2025-12-16 | SEK 290.90 | SEK 291.60 | SEK 289.30 | SEK 291.50 | 2,459,409 |
| 2025-12-15 | SEK 291.80 | SEK 293.40 | SEK 290.50 | SEK 292.60 | 2,887,217 |
| 2025-12-12 | SEK 294.90 | SEK 296.30 | SEK 290.20 | SEK 291.10 | 1,884,063 |
| 2025-12-11 | SEK 292.60 | SEK 294.00 | SEK 290.60 | SEK 293.20 | 1,407,534 |
| 2025-12-10 | SEK 292.30 | SEK 292.80 | SEK 289.10 | SEK 291.10 | 1,683,350 |
| 2025-12-09 | SEK 293.00 | SEK 293.70 | SEK 291.00 | SEK 291.70 | 1,900,338 |
| 2025-12-08 | SEK 291.60 | SEK 294.40 | SEK 290.80 | SEK 293.00 | 1,255,403 |
| 2025-12-05 | SEK 292.20 | SEK 292.20 | SEK 288.90 | SEK 291.00 | 1,942,235 |
| 2025-12-04 | SEK 292.50 | SEK 294.00 | SEK 290.50 | SEK 291.40 | 1,613,638 |
| 2025-12-03 | SEK 289.10 | SEK 291.40 | SEK 288.20 | SEK 290.50 | 1,527,649 |
| 2025-12-02 | SEK 286.30 | SEK 288.60 | SEK 285.20 | SEK 288.40 | 1,518,898 |
| 2025-12-01 | SEK 284.10 | SEK 286.50 | SEK 282.10 | SEK 286.50 | 1,636,390 |
| 2025-11-28 | SEK 284.60 | SEK 285.20 | SEK 283.90 | SEK 285.10 | 1,840,903 |
| 2025-11-27 | SEK 286.20 | SEK 286.80 | SEK 284.00 | SEK 284.60 | 1,066,319 |
| 2025-11-26 | SEK 285.70 | SEK 286.60 | SEK 284.40 | SEK 286.20 | 1,667,837 |
| 2025-11-25 | SEK 281.60 | SEK 284.30 | SEK 280.00 | SEK 283.70 | 1,106,378 |
| 2025-11-24 | SEK 280.00 | SEK 282.60 | SEK 277.20 | SEK 281.00 | 2,654,837 |
| 2025-11-21 | SEK 273.70 | SEK 277.70 | SEK 272.70 | SEK 277.10 | 2,153,908 |
| 2025-11-20 | SEK 282.40 | SEK 282.50 | SEK 279.10 | SEK 279.10 | 1,384,249 |
| 2025-11-19 | SEK 277.00 | SEK 280.50 | SEK 275.50 | SEK 278.50 | 1,938,571 |
| 2025-11-18 | SEK 279.80 | SEK 280.90 | SEK 276.00 | SEK 277.10 | 2,519,077 |
| 2025-11-17 | SEK 287.60 | SEK 287.80 | SEK 284.00 | SEK 284.80 | 1,474,781 |
| 2025-11-14 | SEK 287.40 | SEK 288.30 | SEK 283.50 | SEK 288.20 | 1,521,451 |
| 2025-11-13 | SEK 293.50 | SEK 294.80 | SEK 288.10 | SEK 288.80 | 1,634,783 |
| 2025-11-12 | SEK 293.10 | SEK 294.80 | SEK 291.90 | SEK 293.30 | 1,189,427 |
| 2025-11-11 | SEK 290.40 | SEK 292.70 | SEK 288.90 | SEK 292.10 | 1,370,674 |
| 2025-11-10 | SEK 289.20 | SEK 290.70 | SEK 288.70 | SEK 289.90 | 1,098,772 |
| 2025-11-07 | SEK 287.50 | SEK 289.70 | SEK 283.90 | SEK 285.80 | 1,503,045 |
| 2025-11-06 | SEK 287.00 | SEK 289.70 | SEK 286.40 | SEK 287.20 | 1,302,982 |
| 2025-11-05 | SEK 279.00 | SEK 289.30 | SEK 278.20 | SEK 287.80 | 2,352,915 |
| 2025-11-04 | SEK 280.30 | SEK 283.00 | SEK 278.90 | SEK 280.80 | 1,575,187 |
| 2025-11-03 | SEK 287.40 | SEK 287.40 | SEK 284.20 | SEK 285.40 | 1,653,173 |
| 2025-10-31 | SEK 288.70 | SEK 289.00 | SEK 286.60 | SEK 288.50 | 971,390 |
| 2025-10-30 | SEK 288.80 | SEK 289.40 | SEK 287.20 | SEK 288.20 | 973,873 |
| 2025-10-29 | SEK 289.00 | SEK 289.10 | SEK 285.00 | SEK 288.90 | 1,443,835 |
| 2025-10-28 | SEK 286.00 | SEK 289.90 | SEK 285.70 | SEK 289.90 | 1,844,225 |
| 2025-10-27 | SEK 288.90 | SEK 290.30 | SEK 287.50 | SEK 287.50 | 1,501,021 |
| 2025-10-24 | SEK 286.90 | SEK 288.10 | SEK 285.10 | SEK 287.50 | 1,867,695 |
| 2025-10-23 | SEK 280.80 | SEK 285.20 | SEK 280.70 | SEK 284.70 | 1,989,641 |
| 2025-10-22 | SEK 281.60 | SEK 283.00 | SEK 279.50 | SEK 280.40 | 2,257,129 |
| 2025-10-21 | SEK 282.00 | SEK 283.70 | SEK 279.20 | SEK 281.60 | 3,077,272 |
| 2025-10-20 | SEK 270.50 | SEK 281.20 | SEK 262.70 | SEK 279.50 | 4,459,302 |
| 2025-10-17 | SEK 270.80 | SEK 274.50 | SEK 268.90 | SEK 270.30 | 2,981,143 |
| 2025-10-16 | SEK 271.60 | SEK 273.20 | SEK 270.10 | SEK 273.20 | 1,739,658 |
| 2025-10-15 | SEK 271.00 | SEK 272.00 | SEK 269.40 | SEK 271.20 | 2,193,203 |
| 2025-10-14 | SEK 264.70 | SEK 267.90 | SEK 263.20 | SEK 267.90 | 1,683,681 |
| 2025-10-13 | SEK 267.80 | SEK 269.40 | SEK 266.40 | SEK 267.50 | 1,605,896 |
| 2025-10-10 | SEK 269.10 | SEK 273.20 | SEK 266.40 | SEK 266.60 | 2,335,720 |
| 2025-10-09 | SEK 272.30 | SEK 274.30 | SEK 268.80 | SEK 268.90 | 1,384,584 |