AB Sagax (publ) (SAGA-B) Price History
Daily open, high, low, close and volume for AB Sagax (publ) (SAGA-B) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 158.90 | SEK 161.50 | SEK 158.90 | SEK 161.30 | 423,886 |
| 2026-10-12 | SEK 158.70 | SEK 160.40 | SEK 157.60 | SEK 158.10 | 500,932 |
| 2026-10-09 | SEK 158.70 | SEK 160.20 | SEK 158.00 | SEK 158.70 | 803,260 |
| 2026-10-08 | SEK 158.70 | SEK 159.00 | SEK 156.10 | SEK 157.10 | 475,843 |
| 2026-10-07 | SEK 160.00 | SEK 161.40 | SEK 158.30 | SEK 158.30 | 842,291 |
| 2026-10-06 | SEK 156.90 | SEK 159.90 | SEK 156.90 | SEK 159.90 | 422,673 |
| 2026-10-05 | SEK 155.60 | SEK 157.80 | SEK 153.80 | SEK 157.40 | 508,222 |
| 2026-10-02 | SEK 156.90 | SEK 158.40 | SEK 155.60 | SEK 155.60 | 499,613 |
| 2026-10-01 | SEK 158.20 | SEK 161.40 | SEK 156.10 | SEK 157.30 | 462,761 |
| 2026-09-30 | SEK 158.90 | SEK 160.50 | SEK 156.10 | SEK 157.00 | 461,192 |
| 2026-09-29 | SEK 157.90 | SEK 161.40 | SEK 156.60 | SEK 158.90 | 460,363 |
| 2026-09-28 | SEK 156.60 | SEK 158.90 | SEK 155.90 | SEK 158.10 | 632,660 |
| 2026-09-25 | SEK 159.80 | SEK 161.20 | SEK 155.70 | SEK 155.70 | 442,240 |
| 2026-09-24 | SEK 162.60 | SEK 163.80 | SEK 159.40 | SEK 159.80 | 273,794 |
| 2026-09-23 | SEK 166.60 | SEK 167.00 | SEK 163.00 | SEK 164.00 | 299,588 |
| 2026-09-22 | SEK 168.10 | SEK 168.90 | SEK 165.70 | SEK 166.60 | 459,578 |
| 2026-09-21 | SEK 163.00 | SEK 168.10 | SEK 162.50 | SEK 168.10 | 443,172 |
| 2026-09-18 | SEK 166.70 | SEK 167.00 | SEK 162.70 | SEK 163.00 | 1,202,960 |
| 2026-09-17 | SEK 167.00 | SEK 168.50 | SEK 165.70 | SEK 167.00 | 457,063 |
| 2026-09-16 | SEK 166.00 | SEK 168.10 | SEK 165.70 | SEK 166.60 | 424,528 |
| 2026-09-15 | SEK 168.90 | SEK 169.00 | SEK 164.90 | SEK 166.60 | 483,602 |
| 2026-09-14 | SEK 172.50 | SEK 172.50 | SEK 167.90 | SEK 168.90 | 291,928 |
| 2026-09-11 | SEK 168.80 | SEK 172.10 | SEK 167.80 | SEK 171.40 | 337,247 |
| 2026-09-10 | SEK 172.00 | SEK 176.30 | SEK 170.30 | SEK 170.30 | 835,961 |
| 2026-09-09 | SEK 173.70 | SEK 174.00 | SEK 170.20 | SEK 170.80 | 477,995 |
| 2026-09-08 | SEK 173.00 | SEK 175.50 | SEK 172.60 | SEK 173.40 | 396,718 |
| 2026-09-07 | SEK 175.40 | SEK 176.00 | SEK 172.10 | SEK 174.90 | 515,182 |
| 2026-09-04 | SEK 178.00 | SEK 178.70 | SEK 173.30 | SEK 176.90 | 636,098 |
| 2026-09-03 | SEK 173.00 | SEK 178.60 | SEK 172.50 | SEK 178.40 | 667,058 |
| 2026-09-02 | SEK 170.50 | SEK 173.70 | SEK 170.10 | SEK 172.20 | 1,015,581 |
| 2026-09-01 | SEK 164.50 | SEK 171.00 | SEK 164.50 | SEK 169.20 | 881,125 |
| 2026-08-31 | SEK 167.90 | SEK 168.00 | SEK 165.50 | SEK 165.50 | 13,488,525 |
| 2026-08-28 | SEK 170.80 | SEK 172.30 | SEK 168.20 | SEK 169.20 | 606,116 |
| 2026-08-27 | SEK 171.80 | SEK 172.40 | SEK 169.10 | SEK 170.80 | 421,624 |
| 2026-08-26 | SEK 169.20 | SEK 171.80 | SEK 167.60 | SEK 171.40 | 612,548 |
| 2026-08-25 | SEK 170.20 | SEK 172.70 | SEK 168.30 | SEK 169.50 | 543,303 |
| 2026-08-24 | SEK 173.00 | SEK 173.30 | SEK 168.50 | SEK 170.80 | 391,961 |
| 2026-08-21 | SEK 165.00 | SEK 168.40 | SEK 164.10 | SEK 168.00 | 394,676 |
| 2026-08-20 | SEK 166.10 | SEK 166.60 | SEK 164.50 | SEK 165.90 | 483,178 |
| 2026-08-19 | SEK 165.00 | SEK 166.10 | SEK 163.30 | SEK 166.10 | 301,237 |
| 2026-08-18 | SEK 162.00 | SEK 166.70 | SEK 161.90 | SEK 166.40 | 542,707 |
| 2026-08-17 | SEK 163.60 | SEK 164.50 | SEK 161.70 | SEK 163.80 | 597,470 |
| 2026-08-14 | SEK 164.70 | SEK 165.40 | SEK 162.90 | SEK 164.30 | 371,082 |
| 2026-08-13 | SEK 166.30 | SEK 167.20 | SEK 163.40 | SEK 165.10 | 391,167 |
| 2026-08-12 | SEK 164.10 | SEK 167.10 | SEK 163.20 | SEK 166.20 | 594,155 |
| 2026-08-11 | SEK 163.10 | SEK 165.40 | SEK 162.10 | SEK 163.80 | 1,341,962 |
| 2026-08-10 | SEK 168.60 | SEK 168.60 | SEK 163.90 | SEK 163.90 | 238,076 |
| 2026-08-07 | SEK 168.40 | SEK 169.30 | SEK 166.60 | SEK 167.50 | 246,391 |
| 2026-08-06 | SEK 171.10 | SEK 172.30 | SEK 167.50 | SEK 167.50 | 232,282 |
| 2026-08-05 | SEK 172.50 | SEK 173.00 | SEK 170.20 | SEK 171.10 | 335,463 |
| 2026-08-04 | SEK 169.30 | SEK 172.70 | SEK 168.30 | SEK 170.60 | 274,311 |
| 2026-08-03 | SEK 167.00 | SEK 171.40 | SEK 166.60 | SEK 169.40 | 241,647 |
| 2026-07-31 | SEK 168.50 | SEK 168.90 | SEK 166.20 | SEK 167.30 | 275,072 |
| 2026-07-30 | SEK 166.80 | SEK 169.40 | SEK 166.00 | SEK 167.40 | 252,401 |
| 2026-07-29 | SEK 169.40 | SEK 169.40 | SEK 165.10 | SEK 166.80 | 171,684 |
| 2026-07-28 | SEK 166.30 | SEK 168.10 | SEK 165.40 | SEK 168.10 | 236,828 |
| 2026-07-27 | SEK 162.50 | SEK 166.40 | SEK 162.50 | SEK 166.20 | 233,773 |
| 2026-07-24 | SEK 161.30 | SEK 163.20 | SEK 160.20 | SEK 161.70 | 225,970 |
| 2026-07-23 | SEK 163.20 | SEK 166.50 | SEK 160.70 | SEK 160.70 | 284,033 |
| 2026-07-22 | SEK 161.90 | SEK 165.50 | SEK 160.30 | SEK 163.50 | 410,836 |
| 2026-07-21 | SEK 166.80 | SEK 166.80 | SEK 161.20 | SEK 161.90 | 371,296 |
| 2026-07-20 | SEK 170.00 | SEK 170.70 | SEK 166.30 | SEK 166.60 | 279,745 |
| 2026-07-17 | SEK 172.60 | SEK 173.90 | SEK 169.20 | SEK 170.50 | 401,550 |
| 2026-07-16 | SEK 170.50 | SEK 173.00 | SEK 169.20 | SEK 173.00 | 405,492 |
| 2026-07-15 | SEK 166.50 | SEK 173.00 | SEK 165.10 | SEK 170.50 | 890,036 |
| 2026-07-14 | SEK 161.00 | SEK 167.70 | SEK 159.40 | SEK 166.40 | 920,562 |
| 2026-07-13 | SEK 161.20 | SEK 166.40 | SEK 159.00 | SEK 162.70 | 304,933 |
| 2026-07-10 | SEK 158.50 | SEK 164.70 | SEK 158.50 | SEK 162.00 | 273,613 |
| 2026-07-09 | SEK 160.80 | SEK 161.60 | SEK 158.00 | SEK 161.60 | 482,509 |
| 2026-07-08 | SEK 162.00 | SEK 162.50 | SEK 156.00 | SEK 156.50 | 387,385 |
| 2026-07-07 | SEK 166.80 | SEK 168.20 | SEK 163.50 | SEK 163.80 | 443,327 |
| 2026-07-06 | SEK 164.50 | SEK 167.60 | SEK 164.50 | SEK 167.00 | 641,261 |
| 2026-07-03 | SEK 160.40 | SEK 166.10 | SEK 160.40 | SEK 164.70 | 493,727 |
| 2026-07-02 | SEK 152.60 | SEK 162.70 | SEK 152.60 | SEK 161.70 | 431,083 |
| 2026-07-01 | SEK 155.20 | SEK 155.50 | SEK 152.00 | SEK 154.50 | 768,256 |
| 2026-06-30 | SEK 153.00 | SEK 156.20 | SEK 151.50 | SEK 154.20 | 916,255 |
| 2026-06-29 | SEK 150.70 | SEK 150.90 | SEK 148.10 | SEK 149.60 | 221,235 |
| 2026-06-26 | SEK 150.20 | SEK 152.10 | SEK 147.60 | SEK 150.60 | 421,209 |
| 2026-06-25 | SEK 147.00 | SEK 150.70 | SEK 145.60 | SEK 150.30 | 1,108,825 |
| 2026-06-24 | SEK 148.40 | SEK 149.20 | SEK 143.70 | SEK 146.20 | 624,310 |
| 2026-06-23 | SEK 148.00 | SEK 148.60 | SEK 146.00 | SEK 147.00 | 369,176 |
| 2026-06-22 | SEK 149.30 | SEK 149.60 | SEK 146.00 | SEK 148.00 | 535,709 |
| 2026-06-18 | SEK 151.50 | SEK 151.70 | SEK 146.20 | SEK 149.20 | 1,107,113 |
| 2026-06-17 | SEK 154.10 | SEK 154.20 | SEK 150.80 | SEK 151.50 | 641,334 |
| 2026-06-16 | SEK 155.60 | SEK 155.60 | SEK 152.10 | SEK 152.80 | 780,097 |
| 2026-06-15 | SEK 161.20 | SEK 163.50 | SEK 155.20 | SEK 155.60 | 421,927 |
| 2026-06-12 | SEK 159.20 | SEK 160.10 | SEK 155.20 | SEK 159.20 | 720,615 |
| 2026-06-11 | SEK 161.20 | SEK 161.20 | SEK 155.30 | SEK 157.80 | 282,504 |
| 2026-06-10 | SEK 160.30 | SEK 161.90 | SEK 158.70 | SEK 161.50 | 1,070,059 |
| 2026-06-09 | SEK 160.20 | SEK 162.60 | SEK 159.50 | SEK 160.30 | 184,443 |
| 2026-06-08 | SEK 156.90 | SEK 161.30 | SEK 156.70 | SEK 161.00 | 339,036 |
| 2026-06-05 | SEK 160.30 | SEK 162.40 | SEK 158.10 | SEK 158.60 | 232,290 |
| 2026-06-04 | SEK 160.00 | SEK 163.60 | SEK 159.40 | SEK 160.30 | 239,365 |
| 2026-06-03 | SEK 160.80 | SEK 161.70 | SEK 159.00 | SEK 160.10 | 371,862 |
| 2026-06-02 | SEK 164.60 | SEK 167.00 | SEK 160.80 | SEK 160.80 | 225,210 |
| 2026-06-01 | SEK 167.00 | SEK 167.20 | SEK 163.10 | SEK 164.20 | 509,400 |
| 2026-05-29 | SEK 166.80 | SEK 168.90 | SEK 166.30 | SEK 166.60 | 1,098,811 |
| 2026-05-28 | SEK 167.50 | SEK 169.00 | SEK 166.30 | SEK 166.70 | 373,250 |
| 2026-05-27 | SEK 169.60 | SEK 174.40 | SEK 167.80 | SEK 168.70 | 284,917 |
| 2026-05-26 | SEK 167.80 | SEK 169.60 | SEK 166.70 | SEK 169.20 | 633,311 |
| 2026-05-25 | SEK 169.00 | SEK 170.80 | SEK 167.80 | SEK 167.80 | 476,397 |
| 2026-05-22 | SEK 171.20 | SEK 171.70 | SEK 166.20 | SEK 167.20 | 374,917 |
| 2026-05-21 | SEK 175.30 | SEK 175.60 | SEK 170.10 | SEK 170.10 | 317,793 |
| 2026-05-20 | SEK 171.10 | SEK 177.30 | SEK 169.40 | SEK 175.30 | 728,971 |
| 2026-05-19 | SEK 173.50 | SEK 176.60 | SEK 172.30 | SEK 172.50 | 492,721 |
| 2026-05-18 | SEK 173.50 | SEK 175.10 | SEK 170.00 | SEK 173.30 | 630,357 |
| 2026-05-15 | SEK 175.40 | SEK 176.80 | SEK 173.10 | SEK 173.70 | 439,056 |
| 2026-05-13 | SEK 176.80 | SEK 177.00 | SEK 173.70 | SEK 174.30 | 213,020 |
| 2026-05-12 | SEK 176.40 | SEK 179.00 | SEK 175.50 | SEK 176.70 | 660,828 |
| 2026-05-11 | SEK 177.50 | SEK 179.90 | SEK 175.50 | SEK 178.80 | 494,111 |
| 2026-05-08 | SEK 187.90 | SEK 187.90 | SEK 177.20 | SEK 180.50 | 677,885 |
| 2026-05-07 | SEK 187.30 | SEK 188.10 | SEK 185.00 | SEK 187.90 | 964,269 |
| 2026-05-06 | SEK 181.00 | SEK 192.00 | SEK 179.60 | SEK 186.30 | 730,818 |
| 2026-05-05 | SEK 179.30 | SEK 182.30 | SEK 179.30 | SEK 181.00 | 260,340 |
| 2026-05-04 | SEK 186.10 | SEK 186.10 | SEK 175.70 | SEK 180.50 | 289,992 |
| 2026-04-30 | SEK 180.20 | SEK 183.40 | SEK 178.10 | SEK 183.40 | 359,222 |
| 2026-04-29 | SEK 180.80 | SEK 180.90 | SEK 179.00 | SEK 180.20 | 273,510 |
| 2026-04-28 | SEK 182.20 | SEK 182.70 | SEK 179.50 | SEK 182.40 | 488,312 |
| 2026-04-27 | SEK 185.10 | SEK 185.70 | SEK 181.00 | SEK 182.20 | 232,534 |
| 2026-04-24 | SEK 187.90 | SEK 188.00 | SEK 185.20 | SEK 186.10 | 289,021 |
| 2026-04-23 | SEK 192.20 | SEK 192.30 | SEK 187.40 | SEK 187.40 | 547,034 |
| 2026-04-22 | SEK 191.00 | SEK 195.20 | SEK 189.50 | SEK 192.20 | 323,884 |
| 2026-04-21 | SEK 190.30 | SEK 192.30 | SEK 190.10 | SEK 190.60 | 299,441 |
| 2026-04-20 | SEK 192.00 | SEK 193.20 | SEK 189.80 | SEK 190.10 | 314,660 |
| 2026-04-17 | SEK 190.20 | SEK 195.90 | SEK 189.70 | SEK 193.30 | 396,528 |
| 2026-04-16 | SEK 191.50 | SEK 191.50 | SEK 185.00 | SEK 191.40 | 835,817 |
| 2026-04-15 | SEK 190.90 | SEK 192.90 | SEK 190.00 | SEK 192.80 | 370,629 |
| 2026-04-14 | SEK 188.00 | SEK 191.90 | SEK 187.20 | SEK 190.90 | 300,078 |
| 2026-04-13 | SEK 184.80 | SEK 186.60 | SEK 183.20 | SEK 186.60 | 356,876 |
| 2026-04-10 | SEK 184.10 | SEK 186.20 | SEK 182.50 | SEK 184.50 | 251,616 |
| 2026-04-09 | SEK 183.10 | SEK 184.80 | SEK 181.90 | SEK 184.00 | 362,473 |
| 2026-04-08 | SEK 186.00 | SEK 187.80 | SEK 182.00 | SEK 183.00 | 435,795 |
| 2026-04-07 | SEK 180.00 | SEK 182.70 | SEK 179.30 | SEK 180.10 | 816,407 |
| 2026-04-02 | SEK 178.40 | SEK 180.60 | SEK 177.80 | SEK 179.90 | 118,987 |
| 2026-04-01 | SEK 179.40 | SEK 181.50 | SEK 176.00 | SEK 180.90 | 798,086 |
| 2026-03-31 | SEK 174.00 | SEK 175.50 | SEK 173.20 | SEK 174.00 | 706,363 |
| 2026-03-30 | SEK 167.40 | SEK 173.00 | SEK 166.30 | SEK 172.40 | 787,156 |
| 2026-03-27 | SEK 167.50 | SEK 168.20 | SEK 165.70 | SEK 166.60 | 511,748 |
| 2026-03-26 | SEK 165.40 | SEK 169.00 | SEK 165.40 | SEK 167.60 | 455,119 |
| 2026-03-25 | SEK 164.60 | SEK 168.40 | SEK 164.50 | SEK 168.10 | 622,581 |
| 2026-03-24 | SEK 162.00 | SEK 164.40 | SEK 160.60 | SEK 162.40 | 384,062 |
| 2026-03-23 | SEK 160.00 | SEK 166.30 | SEK 156.80 | SEK 162.00 | 559,088 |
| 2026-03-20 | SEK 170.00 | SEK 171.40 | SEK 164.60 | SEK 164.60 | 627,577 |
| 2026-03-19 | SEK 171.30 | SEK 171.90 | SEK 167.70 | SEK 169.20 | 295,476 |
| 2026-03-18 | SEK 176.30 | SEK 177.70 | SEK 173.00 | SEK 173.30 | 279,337 |
| 2026-03-17 | SEK 174.90 | SEK 178.50 | SEK 174.40 | SEK 176.20 | 551,072 |
| 2026-03-16 | SEK 172.10 | SEK 177.30 | SEK 170.30 | SEK 175.70 | 355,027 |
| 2026-03-13 | SEK 174.10 | SEK 174.60 | SEK 171.60 | SEK 172.30 | 214,748 |
| 2026-03-12 | SEK 174.50 | SEK 175.70 | SEK 173.00 | SEK 175.30 | 313,086 |
| 2026-03-11 | SEK 177.60 | SEK 178.50 | SEK 174.60 | SEK 174.90 | 270,315 |
| 2026-03-10 | SEK 176.70 | SEK 180.30 | SEK 176.40 | SEK 179.70 | 340,957 |
| 2026-03-09 | SEK 172.00 | SEK 175.20 | SEK 170.50 | SEK 174.50 | 558,984 |
| 2026-03-06 | SEK 180.40 | SEK 181.80 | SEK 176.10 | SEK 176.90 | 404,318 |
| 2026-03-05 | SEK 182.70 | SEK 184.50 | SEK 178.90 | SEK 178.90 | 523,953 |
| 2026-03-04 | SEK 180.50 | SEK 184.70 | SEK 180.40 | SEK 183.30 | 274,647 |
| 2026-03-03 | SEK 184.00 | SEK 185.40 | SEK 181.20 | SEK 181.20 | 647,756 |
| 2026-03-02 | SEK 187.10 | SEK 188.40 | SEK 185.00 | SEK 188.00 | 554,447 |
| 2026-02-27 | SEK 185.80 | SEK 191.00 | SEK 185.20 | SEK 191.00 | 1,324,119 |
| 2026-02-26 | SEK 182.00 | SEK 187.50 | SEK 181.40 | SEK 185.90 | 418,074 |
| 2026-02-25 | SEK 180.00 | SEK 183.30 | SEK 179.10 | SEK 183.30 | 466,200 |
| 2026-02-24 | SEK 176.30 | SEK 181.50 | SEK 175.60 | SEK 180.00 | 577,628 |
| 2026-02-23 | SEK 178.10 | SEK 178.70 | SEK 175.90 | SEK 176.30 | 279,362 |
| 2026-02-20 | SEK 176.70 | SEK 178.40 | SEK 176.00 | SEK 178.30 | 567,667 |
| 2026-02-19 | SEK 173.80 | SEK 176.80 | SEK 173.10 | SEK 174.80 | 261,573 |
| 2026-02-18 | SEK 171.70 | SEK 176.80 | SEK 170.60 | SEK 174.00 | 955,005 |
| 2026-02-17 | SEK 172.40 | SEK 174.30 | SEK 171.50 | SEK 173.00 | 2,285,788 |
| 2026-02-16 | SEK 177.70 | SEK 178.50 | SEK 172.50 | SEK 172.50 | 386,421 |
| 2026-02-13 | SEK 179.50 | SEK 180.40 | SEK 177.00 | SEK 177.60 | 1,964,025 |
| 2026-02-12 | SEK 179.00 | SEK 182.90 | SEK 177.60 | SEK 179.70 | 477,514 |
| 2026-02-11 | SEK 189.60 | SEK 191.80 | SEK 182.40 | SEK 182.90 | 602,073 |
| 2026-02-10 | SEK 186.40 | SEK 189.70 | SEK 184.30 | SEK 189.10 | 500,369 |
| 2026-02-09 | SEK 197.70 | SEK 200.60 | SEK 180.00 | SEK 184.40 | 1,849,066 |
| 2026-02-06 | SEK 195.10 | SEK 198.00 | SEK 192.50 | SEK 197.60 | 293,153 |
| 2026-02-05 | SEK 196.70 | SEK 196.80 | SEK 192.50 | SEK 195.20 | 330,790 |
| 2026-02-04 | SEK 193.10 | SEK 198.60 | SEK 190.90 | SEK 196.70 | 319,395 |
| 2026-02-03 | SEK 195.60 | SEK 196.30 | SEK 192.60 | SEK 194.30 | 243,868 |
| 2026-02-02 | SEK 196.30 | SEK 197.90 | SEK 193.80 | SEK 195.60 | 245,842 |
| 2026-01-30 | SEK 197.90 | SEK 199.00 | SEK 195.60 | SEK 196.50 | 497,007 |
| 2026-01-29 | SEK 195.70 | SEK 198.90 | SEK 194.30 | SEK 197.50 | 442,247 |
| 2026-01-28 | SEK 192.40 | SEK 196.20 | SEK 191.00 | SEK 195.00 | 212,347 |
| 2026-01-27 | SEK 194.50 | SEK 194.60 | SEK 191.10 | SEK 191.20 | 233,054 |
| 2026-01-26 | SEK 194.90 | SEK 195.60 | SEK 191.50 | SEK 195.00 | 307,100 |
| 2026-01-23 | SEK 193.90 | SEK 194.60 | SEK 192.30 | SEK 194.50 | 252,238 |
| 2026-01-22 | SEK 191.40 | SEK 195.30 | SEK 191.40 | SEK 193.10 | 386,759 |
| 2026-01-21 | SEK 192.20 | SEK 192.50 | SEK 189.90 | SEK 190.00 | 299,464 |
| 2026-01-20 | SEK 197.10 | SEK 197.10 | SEK 191.20 | SEK 191.20 | 216,979 |
| 2026-01-19 | SEK 200.00 | SEK 200.60 | SEK 196.50 | SEK 197.00 | 380,081 |
| 2026-01-16 | SEK 200.00 | SEK 201.60 | SEK 197.10 | SEK 200.80 | 883,529 |
| 2026-01-15 | SEK 196.90 | SEK 200.80 | SEK 195.00 | SEK 200.00 | 314,310 |
| 2026-01-14 | SEK 199.90 | SEK 200.20 | SEK 193.20 | SEK 195.90 | 430,047 |
| 2026-01-13 | SEK 201.00 | SEK 201.00 | SEK 197.70 | SEK 198.80 | 222,568 |
| 2026-01-12 | SEK 201.20 | SEK 202.00 | SEK 198.80 | SEK 200.60 | 263,407 |
| 2026-01-09 | SEK 197.00 | SEK 202.00 | SEK 196.00 | SEK 201.60 | 189,494 |
| 2026-01-08 | SEK 202.80 | SEK 203.20 | SEK 196.90 | SEK 198.20 | 240,267 |
| 2026-01-07 | SEK 194.40 | SEK 203.00 | SEK 193.40 | SEK 203.00 | 393,148 |
| 2026-01-05 | SEK 193.00 | SEK 193.00 | SEK 190.50 | SEK 191.50 | 283,881 |
| 2026-01-02 | SEK 197.20 | SEK 197.20 | SEK 192.70 | SEK 193.00 | 180,997 |
| 2025-12-30 | SEK 196.60 | SEK 197.70 | SEK 195.50 | SEK 197.60 | 279,322 |
| 2025-12-29 | SEK 195.30 | SEK 197.80 | SEK 194.80 | SEK 196.60 | 246,814 |
| 2025-12-23 | SEK 195.10 | SEK 197.40 | SEK 195.00 | SEK 195.30 | 179,992 |
| 2025-12-22 | SEK 197.00 | SEK 197.30 | SEK 194.60 | SEK 195.20 | 218,706 |
| 2025-12-19 | SEK 199.50 | SEK 200.00 | SEK 195.40 | SEK 197.80 | 608,739 |
| 2025-12-18 | SEK 200.20 | SEK 200.60 | SEK 198.30 | SEK 200.00 | 229,891 |
| 2025-12-17 | SEK 199.00 | SEK 201.00 | SEK 197.00 | SEK 200.80 | 465,124 |
| 2025-12-16 | SEK 199.20 | SEK 200.40 | SEK 197.40 | SEK 199.00 | 199,744 |
| 2025-12-15 | SEK 198.30 | SEK 201.00 | SEK 197.80 | SEK 198.80 | 316,219 |
| 2025-12-12 | SEK 196.70 | SEK 201.20 | SEK 196.20 | SEK 198.30 | 272,323 |
| 2025-12-11 | SEK 197.20 | SEK 197.60 | SEK 195.20 | SEK 197.00 | 168,986 |
| 2025-12-10 | SEK 195.00 | SEK 198.40 | SEK 193.40 | SEK 197.40 | 306,807 |
| 2025-12-09 | SEK 198.10 | SEK 198.10 | SEK 193.80 | SEK 195.30 | 271,271 |
| 2025-12-08 | SEK 200.20 | SEK 200.80 | SEK 197.60 | SEK 198.60 | 216,028 |
| 2025-12-05 | SEK 201.80 | SEK 203.80 | SEK 199.90 | SEK 200.80 | 353,456 |
| 2025-12-04 | SEK 195.80 | SEK 200.40 | SEK 195.80 | SEK 199.60 | 174,059 |
| 2025-12-03 | SEK 197.90 | SEK 198.60 | SEK 195.50 | SEK 195.90 | 178,084 |
| 2025-12-02 | SEK 199.20 | SEK 200.20 | SEK 197.20 | SEK 197.20 | 166,421 |
| 2025-12-01 | SEK 199.00 | SEK 201.60 | SEK 197.70 | SEK 199.10 | 278,339 |
| 2025-11-28 | SEK 202.80 | SEK 203.00 | SEK 200.40 | SEK 202.00 | 467,407 |
| 2025-11-27 | SEK 202.20 | SEK 203.60 | SEK 201.60 | SEK 203.00 | 379,901 |
| 2025-11-26 | SEK 200.80 | SEK 203.00 | SEK 197.50 | SEK 203.00 | 229,010 |
| 2025-11-25 | SEK 199.40 | SEK 200.60 | SEK 197.60 | SEK 200.00 | 454,109 |
| 2025-11-24 | SEK 199.80 | SEK 200.80 | SEK 198.80 | SEK 199.40 | 625,058 |
| 2025-11-21 | SEK 197.00 | SEK 200.40 | SEK 196.50 | SEK 198.90 | 118,114 |
| 2025-11-20 | SEK 203.60 | SEK 203.60 | SEK 197.90 | SEK 197.90 | 202,502 |
| 2025-11-19 | SEK 202.00 | SEK 203.60 | SEK 199.70 | SEK 202.40 | 228,222 |
| 2025-11-18 | SEK 201.60 | SEK 203.40 | SEK 200.60 | SEK 201.40 | 208,359 |
| 2025-11-17 | SEK 203.80 | SEK 207.20 | SEK 203.40 | SEK 203.80 | 174,411 |
| 2025-11-14 | SEK 206.00 | SEK 207.00 | SEK 203.00 | SEK 203.80 | 160,052 |
| 2025-11-13 | SEK 206.80 | SEK 209.40 | SEK 205.80 | SEK 205.80 | 185,144 |
| 2025-11-12 | SEK 206.40 | SEK 207.60 | SEK 204.60 | SEK 206.20 | 294,605 |
| 2025-11-11 | SEK 205.60 | SEK 207.80 | SEK 203.60 | SEK 206.40 | 346,244 |
| 2025-11-10 | SEK 210.60 | SEK 212.00 | SEK 205.60 | SEK 205.60 | 171,743 |
| 2025-11-07 | SEK 210.00 | SEK 212.00 | SEK 209.60 | SEK 211.00 | 177,964 |
| 2025-11-06 | SEK 208.60 | SEK 211.60 | SEK 208.40 | SEK 210.20 | 167,430 |
| 2025-11-05 | SEK 210.00 | SEK 212.20 | SEK 208.80 | SEK 209.00 | 394,438 |
| 2025-11-04 | SEK 210.60 | SEK 213.20 | SEK 209.00 | SEK 211.40 | 369,318 |
| 2025-11-03 | SEK 213.00 | SEK 215.60 | SEK 211.40 | SEK 212.00 | 225,967 |
| 2025-10-31 | SEK 216.80 | SEK 217.20 | SEK 213.20 | SEK 213.20 | 166,172 |
| 2025-10-30 | SEK 217.00 | SEK 218.20 | SEK 216.20 | SEK 217.00 | 128,884 |
| 2025-10-29 | SEK 216.20 | SEK 219.20 | SEK 214.80 | SEK 217.80 | 116,908 |
| 2025-10-28 | SEK 220.00 | SEK 220.80 | SEK 215.40 | SEK 215.40 | 289,659 |
| 2025-10-27 | SEK 222.80 | SEK 223.40 | SEK 220.00 | SEK 222.00 | 282,481 |
| 2025-10-24 | SEK 225.00 | SEK 225.00 | SEK 216.60 | SEK 223.00 | 312,406 |
| 2025-10-23 | SEK 221.00 | SEK 223.60 | SEK 217.00 | SEK 222.00 | 303,693 |
| 2025-10-22 | SEK 225.60 | SEK 226.80 | SEK 220.20 | SEK 221.00 | 337,027 |
| 2025-10-21 | SEK 217.80 | SEK 225.60 | SEK 217.60 | SEK 225.60 | 272,457 |
| 2025-10-20 | SEK 216.00 | SEK 218.60 | SEK 214.20 | SEK 218.60 | 226,987 |
| 2025-10-17 | SEK 218.00 | SEK 218.20 | SEK 212.60 | SEK 215.20 | 281,371 |
| 2025-10-16 | SEK 219.60 | SEK 219.60 | SEK 216.20 | SEK 218.00 | 326,559 |
| 2025-10-15 | SEK 218.00 | SEK 222.60 | SEK 216.80 | SEK 218.00 | 439,803 |
| 2025-10-14 | SEK 209.60 | SEK 219.20 | SEK 208.80 | SEK 217.80 | 698,474 |