Saab AB (publ) (SAAB-B) Price History
Daily open, high, low, close and volume for Saab AB (publ) (SAAB-B) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 638.00 | SEK 645.70 | SEK 631.50 | SEK 641.00 | 932,799 |
| 2026-10-20 | SEK 644.20 | SEK 644.20 | SEK 628.90 | SEK 639.40 | 939,026 |
| 2026-10-19 | SEK 650.50 | SEK 657.10 | SEK 630.70 | SEK 648.00 | 1,255,683 |
| 2026-10-16 | SEK 634.30 | SEK 654.80 | SEK 633.20 | SEK 650.20 | 1,731,979 |
| 2026-10-15 | SEK 610.00 | SEK 632.80 | SEK 605.90 | SEK 631.60 | 1,709,352 |
| 2026-10-14 | SEK 599.70 | SEK 614.80 | SEK 595.90 | SEK 610.50 | 1,001,735 |
| 2026-10-13 | SEK 606.60 | SEK 611.20 | SEK 597.10 | SEK 598.10 | 750,108 |
| 2026-10-12 | SEK 600.00 | SEK 615.70 | SEK 600.00 | SEK 609.40 | 1,273,666 |
| 2026-10-09 | SEK 588.00 | SEK 599.70 | SEK 581.40 | SEK 599.70 | 797,160 |
| 2026-10-08 | SEK 588.10 | SEK 593.50 | SEK 582.50 | SEK 585.30 | 753,308 |
| 2026-10-07 | SEK 600.40 | SEK 610.50 | SEK 589.50 | SEK 591.80 | 1,230,855 |
| 2026-10-06 | SEK 620.60 | SEK 624.00 | SEK 593.10 | SEK 599.30 | 1,815,112 |
| 2026-10-05 | SEK 612.60 | SEK 626.80 | SEK 608.00 | SEK 624.70 | 877,073 |
| 2026-10-02 | SEK 623.00 | SEK 631.30 | SEK 612.60 | SEK 612.60 | 1,227,567 |
| 2026-10-01 | SEK 630.00 | SEK 637.80 | SEK 623.00 | SEK 623.20 | 1,792,259 |
| 2026-09-30 | SEK 616.50 | SEK 627.30 | SEK 612.00 | SEK 617.80 | 984,237 |
| 2026-09-29 | SEK 617.00 | SEK 619.20 | SEK 608.90 | SEK 614.10 | 914,993 |
| 2026-09-28 | SEK 622.70 | SEK 626.40 | SEK 616.20 | SEK 616.80 | 843,484 |
| 2026-09-25 | SEK 616.40 | SEK 632.40 | SEK 611.80 | SEK 622.70 | 1,095,206 |
| 2026-09-24 | SEK 626.20 | SEK 626.20 | SEK 605.70 | SEK 615.50 | 1,280,086 |
| 2026-09-23 | SEK 618.00 | SEK 633.30 | SEK 615.20 | SEK 632.00 | 1,274,480 |
| 2026-09-22 | SEK 619.50 | SEK 626.70 | SEK 608.80 | SEK 614.00 | 1,324,332 |
| 2026-09-21 | SEK 613.50 | SEK 623.70 | SEK 611.40 | SEK 619.80 | 1,267,740 |
| 2026-09-18 | SEK 614.70 | SEK 620.80 | SEK 602.50 | SEK 603.60 | 1,666,973 |
| 2026-09-17 | SEK 602.20 | SEK 616.20 | SEK 598.80 | SEK 612.50 | 1,689,638 |
| 2026-09-16 | SEK 590.60 | SEK 599.20 | SEK 582.90 | SEK 598.50 | 1,362,313 |
| 2026-09-15 | SEK 573.80 | SEK 591.40 | SEK 570.30 | SEK 584.80 | 1,152,878 |
| 2026-09-14 | SEK 571.60 | SEK 582.20 | SEK 571.00 | SEK 574.20 | 915,944 |
| 2026-09-11 | SEK 579.10 | SEK 581.20 | SEK 567.50 | SEK 571.60 | 795,346 |
| 2026-09-10 | SEK 578.60 | SEK 583.50 | SEK 572.80 | SEK 577.70 | 927,666 |
| 2026-09-09 | SEK 574.10 | SEK 582.90 | SEK 566.70 | SEK 574.90 | 1,391,785 |
| 2026-09-08 | SEK 583.20 | SEK 583.40 | SEK 566.40 | SEK 577.90 | 1,451,507 |
| 2026-09-07 | SEK 589.00 | SEK 596.60 | SEK 582.40 | SEK 582.40 | 931,827 |
| 2026-09-04 | SEK 597.70 | SEK 603.20 | SEK 586.30 | SEK 589.40 | 957,419 |
| 2026-09-03 | SEK 608.00 | SEK 608.00 | SEK 594.40 | SEK 597.70 | 1,361,786 |
| 2026-09-02 | SEK 610.00 | SEK 612.80 | SEK 601.90 | SEK 610.00 | 907,612 |
| 2026-09-01 | SEK 630.00 | SEK 630.50 | SEK 604.40 | SEK 611.80 | 1,611,635 |
| 2026-08-31 | SEK 638.30 | SEK 641.30 | SEK 630.90 | SEK 632.90 | 1,222,991 |
| 2026-08-28 | SEK 642.50 | SEK 650.00 | SEK 636.70 | SEK 639.60 | 1,080,369 |
| 2026-08-27 | SEK 643.60 | SEK 654.50 | SEK 637.20 | SEK 641.20 | 1,219,679 |
| 2026-08-26 | SEK 635.00 | SEK 642.60 | SEK 624.80 | SEK 641.10 | 1,033,308 |
| 2026-08-25 | SEK 642.80 | SEK 648.50 | SEK 635.10 | SEK 638.20 | 894,011 |
| 2026-08-24 | SEK 655.20 | SEK 662.30 | SEK 640.50 | SEK 642.20 | 1,432,238 |
| 2026-08-21 | SEK 659.80 | SEK 663.40 | SEK 654.20 | SEK 655.20 | 1,264,267 |
| 2026-08-20 | SEK 675.90 | SEK 678.00 | SEK 666.30 | SEK 666.50 | 905,474 |
| 2026-08-19 | SEK 687.70 | SEK 694.70 | SEK 674.20 | SEK 675.90 | 1,125,908 |
| 2026-08-18 | SEK 692.00 | SEK 699.30 | SEK 681.50 | SEK 688.00 | 1,451,806 |
| 2026-08-17 | SEK 694.00 | SEK 700.90 | SEK 682.80 | SEK 691.80 | 1,179,974 |
| 2026-08-14 | SEK 682.00 | SEK 702.30 | SEK 682.00 | SEK 692.70 | 1,834,474 |
| 2026-08-13 | SEK 675.70 | SEK 692.50 | SEK 675.20 | SEK 680.10 | 1,786,743 |
| 2026-08-12 | SEK 658.80 | SEK 678.00 | SEK 656.80 | SEK 674.80 | 1,717,865 |
| 2026-08-11 | SEK 652.50 | SEK 670.10 | SEK 651.40 | SEK 658.20 | 1,844,511 |
| 2026-08-10 | SEK 633.60 | SEK 639.80 | SEK 621.90 | SEK 639.30 | 1,342,429 |
| 2026-08-07 | SEK 633.00 | SEK 649.70 | SEK 626.60 | SEK 633.40 | 1,803,586 |
| 2026-08-06 | SEK 620.70 | SEK 643.00 | SEK 616.70 | SEK 629.00 | 2,061,396 |
| 2026-08-05 | SEK 622.20 | SEK 637.70 | SEK 621.30 | SEK 624.90 | 1,856,524 |
| 2026-08-04 | SEK 615.90 | SEK 636.10 | SEK 615.40 | SEK 619.70 | 1,687,842 |
| 2026-08-03 | SEK 601.20 | SEK 619.60 | SEK 597.30 | SEK 615.10 | 1,537,352 |
| 2026-07-31 | SEK 592.50 | SEK 610.80 | SEK 586.90 | SEK 597.90 | 2,032,787 |
| 2026-07-30 | SEK 597.50 | SEK 601.00 | SEK 583.30 | SEK 591.30 | 1,080,201 |
| 2026-07-29 | SEK 616.20 | SEK 619.00 | SEK 585.40 | SEK 599.60 | 2,362,487 |
| 2026-07-28 | SEK 603.00 | SEK 619.80 | SEK 601.70 | SEK 615.40 | 2,241,935 |
| 2026-07-27 | SEK 588.00 | SEK 610.80 | SEK 585.30 | SEK 601.00 | 1,800,303 |
| 2026-07-24 | SEK 597.00 | SEK 597.00 | SEK 583.50 | SEK 587.40 | 1,021,094 |
| 2026-07-23 | SEK 590.40 | SEK 602.90 | SEK 584.70 | SEK 597.00 | 1,677,767 |
| 2026-07-22 | SEK 575.00 | SEK 591.20 | SEK 567.00 | SEK 586.80 | 1,562,116 |
| 2026-07-21 | SEK 574.70 | SEK 584.30 | SEK 561.60 | SEK 575.80 | 1,684,495 |
| 2026-07-20 | SEK 580.30 | SEK 582.00 | SEK 556.10 | SEK 574.60 | 1,742,797 |
| 2026-07-17 | SEK 521.40 | SEK 575.20 | SEK 517.10 | SEK 567.00 | 3,046,537 |
| 2026-07-16 | SEK 523.40 | SEK 524.60 | SEK 513.70 | SEK 516.70 | 1,263,087 |
| 2026-07-15 | SEK 524.40 | SEK 525.00 | SEK 513.20 | SEK 520.40 | 831,340 |
| 2026-07-14 | SEK 527.50 | SEK 528.50 | SEK 515.90 | SEK 524.40 | 1,058,442 |
| 2026-07-13 | SEK 546.50 | SEK 546.50 | SEK 526.00 | SEK 529.50 | 1,134,642 |
| 2026-07-10 | SEK 563.80 | SEK 565.30 | SEK 542.00 | SEK 546.50 | 1,254,241 |
| 2026-07-09 | SEK 593.50 | SEK 599.10 | SEK 561.80 | SEK 564.00 | 1,222,153 |
| 2026-07-08 | SEK 603.00 | SEK 612.00 | SEK 580.30 | SEK 586.00 | 1,694,838 |
| 2026-07-07 | SEK 608.20 | SEK 630.00 | SEK 595.40 | SEK 600.00 | 3,145,775 |
| 2026-07-06 | SEK 563.70 | SEK 589.70 | SEK 563.30 | SEK 587.70 | 1,780,772 |
| 2026-07-03 | SEK 567.00 | SEK 568.00 | SEK 550.40 | SEK 562.80 | 1,410,988 |
| 2026-07-02 | SEK 522.90 | SEK 567.40 | SEK 522.80 | SEK 564.20 | 2,268,924 |
| 2026-07-01 | SEK 510.10 | SEK 524.90 | SEK 507.70 | SEK 519.50 | 1,514,384 |
| 2026-06-30 | SEK 501.00 | SEK 509.10 | SEK 493.10 | SEK 502.80 | 1,677,857 |
| 2026-06-29 | SEK 495.00 | SEK 505.20 | SEK 489.00 | SEK 498.85 | 2,016,056 |
| 2026-06-26 | SEK 485.85 | SEK 492.75 | SEK 480.90 | SEK 487.40 | 1,065,884 |
| 2026-06-25 | SEK 502.50 | SEK 508.70 | SEK 484.40 | SEK 489.35 | 1,835,185 |
| 2026-06-24 | SEK 502.20 | SEK 504.00 | SEK 486.50 | SEK 491.00 | 1,726,748 |
| 2026-06-23 | SEK 501.10 | SEK 512.90 | SEK 499.35 | SEK 505.20 | 1,155,087 |
| 2026-06-22 | SEK 512.10 | SEK 520.50 | SEK 492.60 | SEK 502.90 | 1,723,253 |
| 2026-06-18 | SEK 514.00 | SEK 515.90 | SEK 492.65 | SEK 503.40 | 4,267,726 |
| 2026-06-17 | SEK 505.30 | SEK 513.80 | SEK 503.70 | SEK 509.30 | 1,271,746 |
| 2026-06-16 | SEK 505.00 | SEK 519.80 | SEK 499.55 | SEK 505.30 | 1,297,256 |
| 2026-06-15 | SEK 524.00 | SEK 529.50 | SEK 498.60 | SEK 502.90 | 1,394,939 |
| 2026-06-12 | SEK 531.90 | SEK 539.50 | SEK 520.40 | SEK 521.60 | 1,422,263 |
| 2026-06-11 | SEK 524.60 | SEK 542.40 | SEK 523.50 | SEK 538.30 | 707,175 |
| 2026-06-10 | SEK 524.70 | SEK 532.50 | SEK 518.20 | SEK 524.60 | 517,694 |
| 2026-06-09 | SEK 531.80 | SEK 539.90 | SEK 519.50 | SEK 524.10 | 1,105,570 |
| 2026-06-08 | SEK 526.80 | SEK 538.10 | SEK 522.00 | SEK 531.80 | 1,026,563 |
| 2026-06-05 | SEK 525.00 | SEK 534.00 | SEK 522.50 | SEK 528.40 | 821,078 |
| 2026-06-04 | SEK 515.50 | SEK 531.30 | SEK 512.50 | SEK 525.80 | 1,000,852 |
| 2026-06-03 | SEK 522.60 | SEK 525.60 | SEK 510.60 | SEK 517.50 | 1,315,950 |
| 2026-06-02 | SEK 544.60 | SEK 546.10 | SEK 517.30 | SEK 524.90 | 1,937,909 |
| 2026-06-01 | SEK 567.00 | SEK 567.00 | SEK 532.90 | SEK 536.20 | 1,569,411 |
| 2026-05-29 | SEK 580.00 | SEK 585.00 | SEK 569.30 | SEK 569.30 | 2,811,713 |
| 2026-05-28 | SEK 540.00 | SEK 578.90 | SEK 540.00 | SEK 576.20 | 2,388,842 |
| 2026-05-27 | SEK 540.00 | SEK 548.20 | SEK 531.30 | SEK 536.70 | 1,150,745 |
| 2026-05-26 | SEK 539.60 | SEK 549.50 | SEK 531.00 | SEK 540.50 | 880,279 |
| 2026-05-25 | SEK 530.00 | SEK 540.50 | SEK 528.20 | SEK 539.40 | 607,931 |
| 2026-05-22 | SEK 533.00 | SEK 538.20 | SEK 527.00 | SEK 529.90 | 893,516 |
| 2026-05-21 | SEK 529.30 | SEK 532.60 | SEK 522.30 | SEK 527.20 | 1,092,880 |
| 2026-05-20 | SEK 514.00 | SEK 526.30 | SEK 510.00 | SEK 524.20 | 1,142,580 |
| 2026-05-19 | SEK 498.50 | SEK 521.70 | SEK 498.50 | SEK 513.90 | 1,613,524 |
| 2026-05-18 | SEK 480.40 | SEK 499.00 | SEK 475.90 | SEK 492.35 | 1,737,420 |
| 2026-05-15 | SEK 500.00 | SEK 503.70 | SEK 481.50 | SEK 482.75 | 2,254,763 |
| 2026-05-13 | SEK 510.00 | SEK 515.50 | SEK 491.60 | SEK 491.60 | 1,271,603 |
| 2026-05-12 | SEK 520.00 | SEK 525.20 | SEK 510.10 | SEK 510.10 | 1,732,163 |
| 2026-05-11 | SEK 539.00 | SEK 542.30 | SEK 518.50 | SEK 525.80 | 2,040,169 |
| 2026-05-08 | SEK 564.80 | SEK 565.00 | SEK 538.00 | SEK 538.00 | 1,589,556 |
| 2026-05-07 | SEK 588.90 | SEK 588.90 | SEK 551.50 | SEK 562.50 | 1,697,384 |
| 2026-05-06 | SEK 581.60 | SEK 590.40 | SEK 575.00 | SEK 588.20 | 1,656,510 |
| 2026-05-05 | SEK 570.90 | SEK 581.60 | SEK 568.50 | SEK 575.60 | 1,178,651 |
| 2026-05-04 | SEK 570.20 | SEK 580.30 | SEK 560.70 | SEK 572.10 | 1,416,810 |
| 2026-04-30 | SEK 555.30 | SEK 566.90 | SEK 547.20 | SEK 560.00 | 805,243 |
| 2026-04-29 | SEK 570.00 | SEK 572.90 | SEK 557.90 | SEK 559.70 | 1,023,807 |
| 2026-04-28 | SEK 569.10 | SEK 571.70 | SEK 562.00 | SEK 569.70 | 1,069,656 |
| 2026-04-27 | SEK 565.00 | SEK 578.50 | SEK 564.00 | SEK 567.40 | 1,247,726 |
| 2026-04-24 | SEK 593.00 | SEK 593.30 | SEK 562.60 | SEK 565.00 | 1,715,159 |
| 2026-04-23 | SEK 563.00 | SEK 593.90 | SEK 543.50 | SEK 586.30 | 2,978,923 |
| 2026-04-22 | SEK 567.00 | SEK 572.80 | SEK 561.90 | SEK 564.80 | 1,172,690 |
| 2026-04-21 | SEK 587.50 | SEK 589.00 | SEK 566.70 | SEK 570.70 | 1,436,624 |
| 2026-04-20 | SEK 591.50 | SEK 598.00 | SEK 581.50 | SEK 589.50 | 1,454,627 |
| 2026-04-17 | SEK 594.00 | SEK 608.30 | SEK 590.60 | SEK 595.60 | 1,740,487 |
| 2026-04-16 | SEK 618.90 | SEK 619.00 | SEK 593.50 | SEK 601.30 | 1,896,106 |
| 2026-04-15 | SEK 615.00 | SEK 623.60 | SEK 606.50 | SEK 618.90 | 1,288,378 |
| 2026-04-14 | SEK 622.50 | SEK 625.00 | SEK 610.60 | SEK 615.80 | 1,252,167 |
| 2026-04-13 | SEK 611.30 | SEK 622.50 | SEK 603.60 | SEK 620.00 | 1,409,442 |
| 2026-04-10 | SEK 623.80 | SEK 630.90 | SEK 601.00 | SEK 610.00 | 2,206,009 |
| 2026-04-09 | SEK 625.00 | SEK 628.40 | SEK 605.00 | SEK 623.70 | 1,548,673 |
| 2026-04-08 | SEK 638.50 | SEK 642.60 | SEK 620.00 | SEK 631.10 | 1,606,613 |
| 2026-04-07 | SEK 656.40 | SEK 659.40 | SEK 613.90 | SEK 624.30 | 2,056,074 |
| 2026-04-02 | SEK 644.80 | SEK 651.30 | SEK 640.40 | SEK 642.00 | 798,306 |
| 2026-04-01 | SEK 635.00 | SEK 663.80 | SEK 622.90 | SEK 663.20 | 2,271,033 |
| 2026-03-31 | SEK 582.50 | SEK 617.40 | SEK 582.50 | SEK 617.40 | 1,882,890 |
| 2026-03-30 | SEK 584.80 | SEK 609.30 | SEK 577.00 | SEK 604.60 | 1,175,502 |
| 2026-03-27 | SEK 613.80 | SEK 617.90 | SEK 587.90 | SEK 591.70 | 1,215,255 |
| 2026-03-26 | SEK 617.50 | SEK 623.40 | SEK 598.30 | SEK 613.80 | 1,656,146 |
| 2026-03-25 | SEK 642.30 | SEK 643.90 | SEK 627.90 | SEK 634.80 | 1,213,292 |
| 2026-03-24 | SEK 638.60 | SEK 639.00 | SEK 621.50 | SEK 637.10 | 1,244,228 |
| 2026-03-23 | SEK 625.00 | SEK 652.80 | SEK 619.80 | SEK 638.60 | 1,813,062 |
| 2026-03-20 | SEK 672.80 | SEK 679.20 | SEK 642.30 | SEK 642.30 | 3,578,569 |
| 2026-03-19 | SEK 694.30 | SEK 697.00 | SEK 668.70 | SEK 672.70 | 1,599,560 |
| 2026-03-18 | SEK 688.50 | SEK 704.40 | SEK 685.60 | SEK 697.90 | 1,416,411 |
| 2026-03-17 | SEK 681.00 | SEK 691.20 | SEK 675.80 | SEK 687.30 | 1,139,918 |
| 2026-03-16 | SEK 684.80 | SEK 690.80 | SEK 672.70 | SEK 688.10 | 1,503,696 |
| 2026-03-13 | SEK 686.40 | SEK 696.90 | SEK 677.00 | SEK 685.40 | 1,307,344 |
| 2026-03-12 | SEK 673.10 | SEK 699.70 | SEK 673.00 | SEK 685.80 | 2,773,271 |
| 2026-03-11 | SEK 678.70 | SEK 680.00 | SEK 636.20 | SEK 663.90 | 2,717,635 |
| 2026-03-10 | SEK 670.30 | SEK 689.70 | SEK 654.50 | SEK 683.00 | 1,756,499 |
| 2026-03-09 | SEK 645.90 | SEK 673.50 | SEK 638.50 | SEK 673.50 | 1,896,303 |
| 2026-03-06 | SEK 635.00 | SEK 655.90 | SEK 634.30 | SEK 653.30 | 1,561,389 |
| 2026-03-05 | SEK 667.00 | SEK 670.10 | SEK 627.40 | SEK 629.00 | 1,770,256 |
| 2026-03-04 | SEK 638.50 | SEK 666.70 | SEK 635.90 | SEK 662.80 | 1,700,706 |
| 2026-03-03 | SEK 650.70 | SEK 654.70 | SEK 630.20 | SEK 644.20 | 1,883,123 |
| 2026-03-02 | SEK 681.00 | SEK 710.00 | SEK 642.20 | SEK 650.10 | 2,922,018 |
| 2026-02-27 | SEK 653.40 | SEK 659.80 | SEK 644.20 | SEK 653.40 | 2,262,866 |
| 2026-02-26 | SEK 651.50 | SEK 661.90 | SEK 642.70 | SEK 651.20 | 1,350,104 |
| 2026-02-25 | SEK 661.30 | SEK 661.50 | SEK 641.50 | SEK 648.60 | 1,276,121 |
| 2026-02-24 | SEK 649.00 | SEK 660.10 | SEK 648.70 | SEK 657.90 | 1,176,507 |
| 2026-02-23 | SEK 666.00 | SEK 666.00 | SEK 644.60 | SEK 649.40 | 1,154,987 |
| 2026-02-20 | SEK 670.00 | SEK 673.40 | SEK 657.90 | SEK 669.40 | 1,399,525 |
| 2026-02-19 | SEK 660.00 | SEK 672.90 | SEK 652.50 | SEK 672.90 | 1,795,442 |
| 2026-02-18 | SEK 629.00 | SEK 659.00 | SEK 629.00 | SEK 653.80 | 1,921,702 |
| 2026-02-17 | SEK 624.00 | SEK 629.90 | SEK 608.70 | SEK 627.60 | 1,875,676 |
| 2026-02-16 | SEK 624.00 | SEK 627.50 | SEK 614.10 | SEK 625.00 | 2,002,839 |
| 2026-02-13 | SEK 625.40 | SEK 642.70 | SEK 620.40 | SEK 638.70 | 1,525,083 |
| 2026-02-12 | SEK 645.20 | SEK 647.30 | SEK 624.90 | SEK 627.70 | 1,354,146 |
| 2026-02-11 | SEK 645.50 | SEK 651.30 | SEK 630.70 | SEK 643.40 | 1,883,895 |
| 2026-02-10 | SEK 668.00 | SEK 673.10 | SEK 646.10 | SEK 647.70 | 1,604,145 |
| 2026-02-09 | SEK 667.00 | SEK 673.80 | SEK 656.80 | SEK 670.90 | 1,822,946 |
| 2026-02-06 | SEK 639.00 | SEK 670.80 | SEK 637.70 | SEK 656.80 | 2,651,363 |
| 2026-02-05 | SEK 658.80 | SEK 681.20 | SEK 621.50 | SEK 639.20 | 5,290,178 |
| 2026-02-04 | SEK 680.40 | SEK 683.90 | SEK 651.50 | SEK 651.50 | 2,083,071 |
| 2026-02-03 | SEK 682.00 | SEK 690.30 | SEK 672.40 | SEK 680.40 | 1,507,749 |
| 2026-02-02 | SEK 684.50 | SEK 691.00 | SEK 675.30 | SEK 676.70 | 1,518,302 |
| 2026-01-30 | SEK 694.10 | SEK 708.80 | SEK 690.60 | SEK 693.30 | 1,695,824 |
| 2026-01-29 | SEK 710.00 | SEK 712.60 | SEK 694.00 | SEK 698.30 | 1,688,083 |
| 2026-01-28 | SEK 717.80 | SEK 722.00 | SEK 702.40 | SEK 706.30 | 1,523,444 |
| 2026-01-27 | SEK 702.80 | SEK 715.00 | SEK 695.30 | SEK 715.00 | 1,483,995 |
| 2026-01-26 | SEK 720.80 | SEK 722.60 | SEK 697.00 | SEK 701.00 | 1,703,165 |
| 2026-01-23 | SEK 688.00 | SEK 718.90 | SEK 685.90 | SEK 718.80 | 2,204,525 |
| 2026-01-22 | SEK 704.00 | SEK 715.00 | SEK 684.40 | SEK 691.50 | 3,515,671 |
| 2026-01-21 | SEK 729.90 | SEK 731.50 | SEK 702.00 | SEK 722.60 | 2,795,922 |
| 2026-01-20 | SEK 724.60 | SEK 734.70 | SEK 706.50 | SEK 729.80 | 2,795,724 |
| 2026-01-19 | SEK 713.70 | SEK 748.80 | SEK 713.70 | SEK 723.30 | 3,712,122 |
| 2026-01-16 | SEK 698.00 | SEK 709.50 | SEK 692.80 | SEK 707.80 | 2,519,791 |
| 2026-01-15 | SEK 690.70 | SEK 699.70 | SEK 687.00 | SEK 695.60 | 2,236,649 |
| 2026-01-14 | SEK 700.00 | SEK 702.50 | SEK 680.50 | SEK 692.80 | 3,428,377 |
| 2026-01-13 | SEK 698.50 | SEK 709.80 | SEK 679.80 | SEK 704.10 | 3,890,860 |
| 2026-01-12 | SEK 690.10 | SEK 704.70 | SEK 685.30 | SEK 695.80 | 5,772,121 |
| 2026-01-09 | SEK 647.00 | SEK 683.50 | SEK 646.20 | SEK 682.00 | 5,097,495 |
| 2026-01-08 | SEK 630.20 | SEK 651.10 | SEK 627.40 | SEK 641.40 | 4,173,369 |
| 2026-01-07 | SEK 598.00 | SEK 626.80 | SEK 597.30 | SEK 626.70 | 4,608,135 |
| 2026-01-05 | SEK 570.00 | SEK 599.40 | SEK 570.00 | SEK 596.90 | 2,893,053 |
| 2026-01-02 | SEK 543.80 | SEK 559.80 | SEK 540.10 | SEK 559.80 | 2,431,393 |
| 2025-12-30 | SEK 523.70 | SEK 542.90 | SEK 523.70 | SEK 537.60 | 1,955,773 |
| 2025-12-29 | SEK 525.00 | SEK 527.60 | SEK 512.30 | SEK 523.70 | 1,619,258 |
| 2025-12-23 | SEK 516.00 | SEK 534.50 | SEK 515.60 | SEK 529.20 | 2,010,199 |
| 2025-12-22 | SEK 509.00 | SEK 513.70 | SEK 503.50 | SEK 513.00 | 1,242,359 |
| 2025-12-19 | SEK 505.00 | SEK 509.60 | SEK 500.20 | SEK 508.70 | 2,028,470 |
| 2025-12-18 | SEK 492.55 | SEK 506.00 | SEK 492.55 | SEK 504.10 | 1,399,673 |
| 2025-12-17 | SEK 485.25 | SEK 495.10 | SEK 485.00 | SEK 491.20 | 1,453,580 |
| 2025-12-16 | SEK 500.00 | SEK 500.00 | SEK 474.95 | SEK 483.95 | 2,910,395 |
| 2025-12-15 | SEK 504.60 | SEK 510.70 | SEK 497.25 | SEK 508.40 | 1,462,857 |
| 2025-12-12 | SEK 505.40 | SEK 510.90 | SEK 502.60 | SEK 507.70 | 911,930 |
| 2025-12-11 | SEK 504.30 | SEK 509.10 | SEK 498.00 | SEK 503.50 | 1,154,737 |
| 2025-12-10 | SEK 507.00 | SEK 510.10 | SEK 495.90 | SEK 505.10 | 1,424,524 |
| 2025-12-09 | SEK 505.00 | SEK 517.50 | SEK 502.90 | SEK 511.10 | 1,937,318 |
| 2025-12-08 | SEK 492.00 | SEK 498.85 | SEK 488.00 | SEK 498.15 | 1,397,219 |
| 2025-12-05 | SEK 486.60 | SEK 496.45 | SEK 483.35 | SEK 489.25 | 2,311,760 |
| 2025-12-04 | SEK 475.00 | SEK 478.60 | SEK 469.85 | SEK 478.25 | 1,429,471 |
| 2025-12-03 | SEK 479.95 | SEK 480.50 | SEK 463.95 | SEK 468.80 | 1,741,022 |
| 2025-12-02 | SEK 461.00 | SEK 475.50 | SEK 458.55 | SEK 469.95 | 1,935,343 |
| 2025-12-01 | SEK 470.00 | SEK 470.50 | SEK 458.00 | SEK 462.80 | 1,905,246 |
| 2025-11-28 | SEK 484.50 | SEK 485.25 | SEK 472.35 | SEK 475.60 | 1,825,350 |
| 2025-11-27 | SEK 475.00 | SEK 484.85 | SEK 472.10 | SEK 481.95 | 1,977,728 |
| 2025-11-26 | SEK 467.15 | SEK 477.80 | SEK 456.50 | SEK 470.20 | 2,660,784 |
| 2025-11-25 | SEK 450.00 | SEK 468.80 | SEK 445.10 | SEK 459.00 | 3,717,705 |
| 2025-11-24 | SEK 465.50 | SEK 474.80 | SEK 452.55 | SEK 453.25 | 4,035,774 |
| 2025-11-21 | SEK 488.00 | SEK 496.75 | SEK 477.55 | SEK 480.00 | 3,102,452 |
| 2025-11-20 | SEK 498.00 | SEK 515.00 | SEK 496.35 | SEK 503.10 | 2,156,203 |
| 2025-11-19 | SEK 515.80 | SEK 521.60 | SEK 488.30 | SEK 491.90 | 3,718,221 |
| 2025-11-18 | SEK 530.80 | SEK 547.30 | SEK 515.20 | SEK 515.30 | 3,052,094 |
| 2025-11-17 | SEK 536.20 | SEK 567.30 | SEK 536.20 | SEK 538.50 | 5,449,712 |
| 2025-11-14 | SEK 530.00 | SEK 531.00 | SEK 508.00 | SEK 525.40 | 2,352,134 |
| 2025-11-13 | SEK 523.00 | SEK 539.80 | SEK 521.00 | SEK 533.40 | 1,595,439 |
| 2025-11-12 | SEK 518.10 | SEK 526.00 | SEK 515.60 | SEK 524.30 | 1,602,383 |
| 2025-11-11 | SEK 520.40 | SEK 523.80 | SEK 514.40 | SEK 518.80 | 1,267,909 |
| 2025-11-10 | SEK 516.00 | SEK 528.40 | SEK 516.00 | SEK 524.90 | 1,402,872 |
| 2025-11-07 | SEK 510.00 | SEK 517.50 | SEK 505.70 | SEK 515.50 | 1,179,069 |
| 2025-11-06 | SEK 514.00 | SEK 519.10 | SEK 500.80 | SEK 511.70 | 1,681,967 |
| 2025-11-05 | SEK 523.60 | SEK 525.30 | SEK 514.80 | SEK 514.80 | 1,354,323 |
| 2025-11-04 | SEK 519.70 | SEK 527.30 | SEK 513.90 | SEK 525.30 | 1,579,685 |
| 2025-11-03 | SEK 524.00 | SEK 527.50 | SEK 518.60 | SEK 521.80 | 1,543,281 |
| 2025-10-31 | SEK 508.00 | SEK 525.00 | SEK 506.00 | SEK 524.00 | 1,418,481 |
| 2025-10-30 | SEK 510.50 | SEK 514.90 | SEK 503.90 | SEK 510.60 | 1,531,534 |
| 2025-10-29 | SEK 516.60 | SEK 524.50 | SEK 510.90 | SEK 513.30 | 1,666,192 |
| 2025-10-28 | SEK 509.70 | SEK 520.30 | SEK 503.10 | SEK 515.60 | 1,894,613 |
| 2025-10-27 | SEK 526.70 | SEK 528.00 | SEK 500.00 | SEK 510.10 | 2,934,239 |
| 2025-10-24 | SEK 506.40 | SEK 535.30 | SEK 502.30 | SEK 522.20 | 5,462,160 |
| 2025-10-23 | SEK 505.00 | SEK 512.80 | SEK 489.40 | SEK 492.35 | 2,631,561 |
| 2025-10-22 | SEK 487.15 | SEK 517.70 | SEK 486.60 | SEK 493.15 | 6,161,605 |
| 2025-10-21 | SEK 485.00 | SEK 485.45 | SEK 473.00 | SEK 480.40 | 2,081,177 |
| 2025-10-20 | SEK 473.00 | SEK 481.80 | SEK 471.20 | SEK 479.85 | 2,428,310 |
| 2025-10-17 | SEK 473.85 | SEK 476.70 | SEK 460.25 | SEK 461.90 | 2,822,232 |
| 2025-10-16 | SEK 475.00 | SEK 490.00 | SEK 472.05 | SEK 483.25 | 2,859,910 |
| 2025-10-15 | SEK 506.90 | SEK 507.00 | SEK 482.10 | SEK 482.95 | 2,922,389 |
| 2025-10-14 | SEK 509.00 | SEK 512.30 | SEK 494.85 | SEK 507.90 | 2,901,506 |
| 2025-10-13 | SEK 524.00 | SEK 524.00 | SEK 506.00 | SEK 514.30 | 2,682,224 |
| 2025-10-10 | SEK 539.00 | SEK 548.90 | SEK 520.90 | SEK 526.90 | 2,332,915 |
| 2025-10-09 | SEK 546.00 | SEK 546.50 | SEK 532.10 | SEK 538.00 | 1,874,927 |