Röko AB (publ) (ROKO-B) Price History
Daily open, high, low, close and volume for Röko AB (publ) (ROKO-B) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 1,920.00 | SEK 1,940.00 | SEK 1,912.00 | SEK 1,920.00 | 21,180 |
| 2026-10-15 | SEK 1,900.00 | SEK 1,916.00 | SEK 1,880.00 | SEK 1,910.00 | 10,974 |
| 2026-10-14 | SEK 1,910.00 | SEK 1,940.00 | SEK 1,900.00 | SEK 1,924.00 | 15,611 |
| 2026-10-13 | SEK 1,916.00 | SEK 1,916.00 | SEK 1,894.00 | SEK 1,906.00 | 5,836 |
| 2026-10-12 | SEK 1,922.00 | SEK 1,926.00 | SEK 1,892.00 | SEK 1,910.00 | 6,532 |
| 2026-10-09 | SEK 1,874.00 | SEK 1,924.00 | SEK 1,874.00 | SEK 1,900.00 | 11,225 |
| 2026-10-08 | SEK 1,864.00 | SEK 1,886.00 | SEK 1,850.00 | SEK 1,874.00 | 4,740 |
| 2026-10-07 | SEK 1,920.00 | SEK 1,920.00 | SEK 1,862.00 | SEK 1,870.00 | 5,299 |
| 2026-10-06 | SEK 1,910.00 | SEK 1,954.00 | SEK 1,910.00 | SEK 1,920.00 | 7,097 |
| 2026-10-05 | SEK 1,902.00 | SEK 1,920.00 | SEK 1,896.00 | SEK 1,910.00 | 6,661 |
| 2026-10-02 | SEK 1,926.00 | SEK 1,938.00 | SEK 1,896.00 | SEK 1,896.00 | 10,292 |
| 2026-10-01 | SEK 1,902.00 | SEK 1,922.00 | SEK 1,870.00 | SEK 1,908.00 | 7,712 |
| 2026-09-30 | SEK 1,868.00 | SEK 1,934.00 | SEK 1,868.00 | SEK 1,906.00 | 5,060 |
| 2026-09-29 | SEK 1,862.00 | SEK 1,876.00 | SEK 1,858.00 | SEK 1,864.00 | 3,502 |
| 2026-09-28 | SEK 1,858.00 | SEK 1,880.00 | SEK 1,856.00 | SEK 1,860.00 | 3,610 |
| 2026-09-25 | SEK 1,846.00 | SEK 1,876.00 | SEK 1,840.00 | SEK 1,862.00 | 7,124 |
| 2026-09-24 | SEK 1,870.00 | SEK 1,876.00 | SEK 1,842.00 | SEK 1,844.00 | 6,361 |
| 2026-09-23 | SEK 1,900.00 | SEK 1,920.00 | SEK 1,870.00 | SEK 1,874.00 | 11,186 |
| 2026-09-22 | SEK 1,848.00 | SEK 1,888.00 | SEK 1,848.00 | SEK 1,868.00 | 9,135 |
| 2026-09-21 | SEK 1,848.00 | SEK 1,882.00 | SEK 1,844.00 | SEK 1,850.00 | 4,724 |
| 2026-09-18 | SEK 1,858.00 | SEK 1,876.00 | SEK 1,838.00 | SEK 1,852.00 | 25,936 |
| 2026-09-17 | SEK 1,830.00 | SEK 1,868.00 | SEK 1,814.00 | SEK 1,858.00 | 2,663 |
| 2026-09-16 | SEK 1,806.00 | SEK 1,830.00 | SEK 1,794.00 | SEK 1,814.00 | 3,273 |
| 2026-09-15 | SEK 1,780.00 | SEK 1,812.00 | SEK 1,770.00 | SEK 1,808.00 | 6,081 |
| 2026-09-14 | SEK 1,780.00 | SEK 1,800.00 | SEK 1,770.00 | SEK 1,786.00 | 4,172 |
| 2026-09-11 | SEK 1,850.00 | SEK 1,850.00 | SEK 1,780.00 | SEK 1,790.00 | 7,825 |
| 2026-09-10 | SEK 1,824.00 | SEK 1,838.00 | SEK 1,790.00 | SEK 1,800.00 | 11,677 |
| 2026-09-09 | SEK 1,870.00 | SEK 1,872.00 | SEK 1,824.00 | SEK 1,824.00 | 10,129 |
| 2026-09-08 | SEK 1,898.00 | SEK 1,942.00 | SEK 1,874.00 | SEK 1,874.00 | 11,733 |
| 2026-09-07 | SEK 1,890.00 | SEK 1,934.00 | SEK 1,890.00 | SEK 1,908.00 | 2,810 |
| 2026-09-04 | SEK 1,900.00 | SEK 1,918.00 | SEK 1,888.00 | SEK 1,900.00 | 8,858 |
| 2026-09-03 | SEK 1,880.00 | SEK 1,910.00 | SEK 1,880.00 | SEK 1,902.00 | 2,254 |
| 2026-09-02 | SEK 1,882.00 | SEK 1,900.00 | SEK 1,870.00 | SEK 1,882.00 | 5,045 |
| 2026-09-01 | SEK 1,884.00 | SEK 1,912.00 | SEK 1,870.00 | SEK 1,894.00 | 5,564 |
| 2026-08-31 | SEK 1,920.00 | SEK 1,926.00 | SEK 1,886.00 | SEK 1,888.00 | 15,517 |
| 2026-08-28 | SEK 1,930.00 | SEK 1,932.00 | SEK 1,902.00 | SEK 1,920.00 | 2,798 |
| 2026-08-27 | SEK 1,890.00 | SEK 1,922.00 | SEK 1,882.00 | SEK 1,916.00 | 3,561 |
| 2026-08-26 | SEK 1,886.00 | SEK 1,904.00 | SEK 1,870.00 | SEK 1,882.00 | 5,384 |
| 2026-08-25 | SEK 1,882.00 | SEK 1,908.00 | SEK 1,878.00 | SEK 1,884.00 | 5,335 |
| 2026-08-24 | SEK 1,860.00 | SEK 1,896.00 | SEK 1,850.00 | SEK 1,880.00 | 3,792 |
| 2026-08-21 | SEK 1,910.00 | SEK 1,910.00 | SEK 1,848.00 | SEK 1,860.00 | 19,342 |
| 2026-08-20 | SEK 1,876.00 | SEK 1,878.00 | SEK 1,858.00 | SEK 1,862.00 | 6,068 |
| 2026-08-19 | SEK 1,890.00 | SEK 1,892.00 | SEK 1,856.00 | SEK 1,870.00 | 5,006 |
| 2026-08-18 | SEK 1,980.00 | SEK 1,980.00 | SEK 1,880.00 | SEK 1,892.00 | 8,204 |
| 2026-08-17 | SEK 1,948.00 | SEK 1,948.00 | SEK 1,918.00 | SEK 1,926.00 | 2,795 |
| 2026-08-14 | SEK 1,936.00 | SEK 1,950.00 | SEK 1,924.00 | SEK 1,948.00 | 5,354 |
| 2026-08-13 | SEK 1,916.00 | SEK 1,948.00 | SEK 1,902.00 | SEK 1,916.00 | 2,292 |
| 2026-08-12 | SEK 1,898.00 | SEK 1,922.00 | SEK 1,890.00 | SEK 1,902.00 | 3,151 |
| 2026-08-11 | SEK 1,916.00 | SEK 1,942.00 | SEK 1,908.00 | SEK 1,908.00 | 4,062 |
| 2026-08-10 | SEK 1,916.00 | SEK 1,928.00 | SEK 1,902.00 | SEK 1,916.00 | 4,906 |
| 2026-08-07 | SEK 1,934.00 | SEK 1,956.00 | SEK 1,914.00 | SEK 1,918.00 | 7,604 |
| 2026-08-06 | SEK 1,896.00 | SEK 1,940.00 | SEK 1,880.00 | SEK 1,940.00 | 13,491 |
| 2026-08-05 | SEK 1,940.00 | SEK 1,940.00 | SEK 1,884.00 | SEK 1,904.00 | 6,245 |
| 2026-08-04 | SEK 1,852.00 | SEK 1,934.00 | SEK 1,852.00 | SEK 1,930.00 | 7,639 |
| 2026-08-03 | SEK 1,834.00 | SEK 1,856.00 | SEK 1,822.00 | SEK 1,852.00 | 12,338 |
| 2026-07-31 | SEK 1,868.00 | SEK 1,878.00 | SEK 1,810.00 | SEK 1,818.00 | 6,422 |
| 2026-07-30 | SEK 1,858.00 | SEK 1,880.00 | SEK 1,850.00 | SEK 1,856.00 | 6,835 |
| 2026-07-29 | SEK 1,822.00 | SEK 1,872.00 | SEK 1,814.00 | SEK 1,858.00 | 5,640 |
| 2026-07-28 | SEK 1,874.00 | SEK 1,874.00 | SEK 1,804.00 | SEK 1,822.00 | 15,385 |
| 2026-07-27 | SEK 1,848.00 | SEK 1,886.00 | SEK 1,844.00 | SEK 1,854.00 | 9,104 |
| 2026-07-24 | SEK 1,878.00 | SEK 1,888.00 | SEK 1,838.00 | SEK 1,846.00 | 8,744 |
| 2026-07-23 | SEK 1,900.00 | SEK 1,910.00 | SEK 1,868.00 | SEK 1,868.00 | 6,283 |
| 2026-07-22 | SEK 1,854.00 | SEK 1,922.00 | SEK 1,848.00 | SEK 1,914.00 | 11,468 |
| 2026-07-21 | SEK 1,862.00 | SEK 1,880.00 | SEK 1,840.00 | SEK 1,854.00 | 9,204 |
| 2026-07-20 | SEK 1,926.00 | SEK 1,926.00 | SEK 1,844.00 | SEK 1,856.00 | 12,173 |
| 2026-07-17 | SEK 2,010.00 | SEK 2,040.00 | SEK 1,906.00 | SEK 1,918.00 | 39,937 |
| 2026-07-16 | SEK 2,015.00 | SEK 2,015.00 | SEK 1,958.00 | SEK 1,964.00 | 6,783 |
| 2026-07-15 | SEK 1,960.00 | SEK 2,010.00 | SEK 1,950.00 | SEK 2,010.00 | 9,656 |
| 2026-07-14 | SEK 1,932.00 | SEK 1,972.00 | SEK 1,918.00 | SEK 1,972.00 | 31,471 |
| 2026-07-13 | SEK 1,896.00 | SEK 1,946.00 | SEK 1,896.00 | SEK 1,920.00 | 6,944 |
| 2026-07-10 | SEK 1,864.00 | SEK 1,934.00 | SEK 1,864.00 | SEK 1,906.00 | 6,746 |
| 2026-07-09 | SEK 1,844.00 | SEK 1,940.00 | SEK 1,836.00 | SEK 1,912.00 | 14,211 |
| 2026-07-08 | SEK 1,900.00 | SEK 1,900.00 | SEK 1,826.00 | SEK 1,844.00 | 4,599 |
| 2026-07-07 | SEK 1,930.00 | SEK 1,930.00 | SEK 1,884.00 | SEK 1,888.00 | 2,908 |
| 2026-07-06 | SEK 1,944.00 | SEK 1,944.00 | SEK 1,902.00 | SEK 1,914.00 | 5,218 |
| 2026-07-03 | SEK 1,844.00 | SEK 1,930.00 | SEK 1,844.00 | SEK 1,924.00 | 8,190 |
| 2026-07-02 | SEK 1,838.00 | SEK 1,880.00 | SEK 1,826.00 | SEK 1,856.00 | 8,696 |
| 2026-07-01 | SEK 1,812.00 | SEK 1,856.00 | SEK 1,786.00 | SEK 1,850.00 | 5,805 |
| 2026-06-30 | SEK 1,852.00 | SEK 1,870.00 | SEK 1,810.00 | SEK 1,818.00 | 11,144 |
| 2026-06-29 | SEK 1,846.00 | SEK 1,870.00 | SEK 1,832.00 | SEK 1,844.00 | 5,523 |
| 2026-06-26 | SEK 1,848.00 | SEK 1,864.00 | SEK 1,804.00 | SEK 1,840.00 | 32,550 |
| 2026-06-25 | SEK 1,870.00 | SEK 1,884.00 | SEK 1,852.00 | SEK 1,870.00 | 9,236 |
| 2026-06-24 | SEK 1,888.00 | SEK 1,888.00 | SEK 1,848.00 | SEK 1,878.00 | 5,561 |
| 2026-06-23 | SEK 1,884.00 | SEK 1,884.00 | SEK 1,828.00 | SEK 1,870.00 | 8,313 |
| 2026-06-22 | SEK 1,904.00 | SEK 1,908.00 | SEK 1,876.00 | SEK 1,884.00 | 6,878 |
| 2026-06-18 | SEK 1,900.00 | SEK 1,932.00 | SEK 1,892.00 | SEK 1,914.00 | 122,957 |
| 2026-06-17 | SEK 1,916.00 | SEK 1,940.00 | SEK 1,900.00 | SEK 1,924.00 | 4,617 |
| 2026-06-16 | SEK 1,924.00 | SEK 1,938.00 | SEK 1,878.00 | SEK 1,916.00 | 7,705 |
| 2026-06-15 | SEK 1,930.00 | SEK 1,964.00 | SEK 1,894.00 | SEK 1,924.00 | 14,570 |
| 2026-06-12 | SEK 1,940.00 | SEK 1,954.00 | SEK 1,900.00 | SEK 1,912.00 | 9,065 |
| 2026-06-11 | SEK 1,926.00 | SEK 1,962.00 | SEK 1,904.00 | SEK 1,918.00 | 16,142 |
| 2026-06-10 | SEK 1,936.00 | SEK 1,958.00 | SEK 1,912.00 | SEK 1,942.00 | 6,906 |
| 2026-06-09 | SEK 1,940.00 | SEK 1,972.00 | SEK 1,920.00 | SEK 1,942.00 | 8,606 |
| 2026-06-08 | SEK 1,926.00 | SEK 1,960.00 | SEK 1,924.00 | SEK 1,958.00 | 11,691 |
| 2026-06-05 | SEK 1,952.00 | SEK 1,994.00 | SEK 1,938.00 | SEK 1,940.00 | 11,822 |
| 2026-06-04 | SEK 1,910.00 | SEK 1,952.00 | SEK 1,910.00 | SEK 1,952.00 | 21,261 |
| 2026-06-03 | SEK 1,928.00 | SEK 1,938.00 | SEK 1,900.00 | SEK 1,912.00 | 30,018 |
| 2026-06-02 | SEK 1,964.00 | SEK 1,994.00 | SEK 1,914.00 | SEK 1,928.00 | 9,379 |
| 2026-06-01 | SEK 1,902.00 | SEK 1,978.00 | SEK 1,900.00 | SEK 1,954.00 | 19,753 |
| 2026-05-29 | SEK 1,942.00 | SEK 1,976.00 | SEK 1,896.00 | SEK 1,896.00 | 162,320 |
| 2026-05-28 | SEK 1,954.00 | SEK 1,962.00 | SEK 1,928.00 | SEK 1,940.00 | 11,386 |
| 2026-05-27 | SEK 1,988.00 | SEK 2,015.00 | SEK 1,964.00 | SEK 1,964.00 | 9,905 |
| 2026-05-26 | SEK 2,005.00 | SEK 2,005.00 | SEK 1,974.00 | SEK 1,992.00 | 10,103 |
| 2026-05-25 | SEK 1,986.00 | SEK 2,020.00 | SEK 1,972.00 | SEK 1,990.00 | 12,664 |
| 2026-05-22 | SEK 1,970.00 | SEK 1,998.00 | SEK 1,934.00 | SEK 1,954.00 | 9,270 |
| 2026-05-21 | SEK 1,940.00 | SEK 1,990.00 | SEK 1,924.00 | SEK 1,966.00 | 14,693 |
| 2026-05-20 | SEK 1,902.00 | SEK 1,956.00 | SEK 1,890.00 | SEK 1,932.00 | 10,424 |
| 2026-05-19 | SEK 1,894.00 | SEK 1,936.00 | SEK 1,894.00 | SEK 1,904.00 | 13,793 |
| 2026-05-18 | SEK 1,898.00 | SEK 1,904.00 | SEK 1,842.00 | SEK 1,886.00 | 13,167 |
| 2026-05-15 | SEK 1,816.00 | SEK 1,906.00 | SEK 1,790.00 | SEK 1,900.00 | 30,985 |
| 2026-05-13 | SEK 1,774.00 | SEK 1,790.00 | SEK 1,754.00 | SEK 1,782.00 | 3,631 |
| 2026-05-12 | SEK 1,766.00 | SEK 1,774.00 | SEK 1,728.00 | SEK 1,750.00 | 7,150 |
| 2026-05-11 | SEK 1,746.00 | SEK 1,764.00 | SEK 1,736.00 | SEK 1,758.00 | 13,208 |
| 2026-05-08 | SEK 1,784.00 | SEK 1,784.00 | SEK 1,740.00 | SEK 1,750.00 | 8,864 |
| 2026-05-07 | SEK 1,788.00 | SEK 1,794.00 | SEK 1,774.00 | SEK 1,776.00 | 4,059 |
| 2026-05-06 | SEK 1,746.00 | SEK 1,792.00 | SEK 1,732.00 | SEK 1,764.00 | 7,702 |
| 2026-05-05 | SEK 1,770.00 | SEK 1,790.00 | SEK 1,718.00 | SEK 1,730.00 | 19,964 |
| 2026-05-04 | SEK 1,742.00 | SEK 1,784.00 | SEK 1,720.00 | SEK 1,770.00 | 18,863 |
| 2026-04-30 | SEK 1,712.00 | SEK 1,722.00 | SEK 1,686.00 | SEK 1,720.00 | 10,379 |
| 2026-04-29 | SEK 1,782.00 | SEK 1,782.00 | SEK 1,740.00 | SEK 1,740.00 | 7,636 |
| 2026-04-28 | SEK 1,770.00 | SEK 1,770.00 | SEK 1,748.00 | SEK 1,762.00 | 7,368 |
| 2026-04-27 | SEK 1,744.00 | SEK 1,772.00 | SEK 1,738.00 | SEK 1,758.00 | 18,383 |
| 2026-04-24 | SEK 1,804.00 | SEK 1,810.00 | SEK 1,742.00 | SEK 1,742.00 | 15,616 |
| 2026-04-23 | SEK 1,796.00 | SEK 1,824.00 | SEK 1,776.00 | SEK 1,796.00 | 18,719 |
| 2026-04-22 | SEK 1,876.00 | SEK 1,876.00 | SEK 1,800.00 | SEK 1,800.00 | 14,820 |
| 2026-04-21 | SEK 1,856.00 | SEK 1,904.00 | SEK 1,774.00 | SEK 1,828.00 | 37,851 |
| 2026-04-20 | SEK 1,766.00 | SEK 1,798.00 | SEK 1,764.00 | SEK 1,778.00 | 27,437 |
| 2026-04-17 | SEK 1,710.00 | SEK 1,782.00 | SEK 1,706.00 | SEK 1,764.00 | 32,708 |
| 2026-04-16 | SEK 1,688.00 | SEK 1,720.00 | SEK 1,684.00 | SEK 1,718.00 | 12,942 |
| 2026-04-15 | SEK 1,692.00 | SEK 1,722.00 | SEK 1,676.00 | SEK 1,684.00 | 10,726 |
| 2026-04-14 | SEK 1,698.00 | SEK 1,726.00 | SEK 1,672.00 | SEK 1,692.00 | 15,920 |
| 2026-04-13 | SEK 1,610.00 | SEK 1,692.00 | SEK 1,604.00 | SEK 1,686.00 | 15,311 |
| 2026-04-10 | SEK 1,610.00 | SEK 1,640.00 | SEK 1,600.00 | SEK 1,620.00 | 20,157 |
| 2026-04-09 | SEK 1,568.00 | SEK 1,626.00 | SEK 1,552.00 | SEK 1,592.00 | 17,784 |
| 2026-04-08 | SEK 1,618.00 | SEK 1,632.00 | SEK 1,568.00 | SEK 1,584.00 | 13,174 |
| 2026-04-07 | SEK 1,572.00 | SEK 1,602.00 | SEK 1,542.00 | SEK 1,542.00 | 16,254 |
| 2026-04-02 | SEK 1,539.80 | SEK 1,546.40 | SEK 1,523.00 | SEK 1,533.60 | 17,923 |
| 2026-04-01 | SEK 1,624.80 | SEK 1,624.80 | SEK 1,532.60 | SEK 1,562.60 | 27,036 |
| 2026-03-31 | SEK 1,487.80 | SEK 1,522.20 | SEK 1,487.80 | SEK 1,510.00 | 22,064 |
| 2026-03-30 | SEK 1,422.40 | SEK 1,486.80 | SEK 1,417.60 | SEK 1,475.00 | 34,829 |
| 2026-03-27 | SEK 1,490.00 | SEK 1,504.00 | SEK 1,466.20 | SEK 1,466.20 | 12,967 |
| 2026-03-26 | SEK 1,473.20 | SEK 1,505.00 | SEK 1,468.00 | SEK 1,494.20 | 16,426 |
| 2026-03-25 | SEK 1,500.00 | SEK 1,531.60 | SEK 1,472.40 | SEK 1,485.00 | 16,339 |
| 2026-03-24 | SEK 1,480.40 | SEK 1,519.00 | SEK 1,472.60 | SEK 1,497.40 | 24,567 |
| 2026-03-23 | SEK 1,483.00 | SEK 1,519.20 | SEK 1,394.00 | SEK 1,482.00 | 33,577 |
| 2026-03-20 | SEK 1,475.40 | SEK 1,528.80 | SEK 1,475.40 | SEK 1,488.60 | 28,629 |
| 2026-03-19 | SEK 1,498.20 | SEK 1,500.00 | SEK 1,450.60 | SEK 1,490.00 | 28,561 |
| 2026-03-18 | SEK 1,496.00 | SEK 1,540.00 | SEK 1,496.00 | SEK 1,499.40 | 8,837 |
| 2026-03-17 | SEK 1,490.20 | SEK 1,507.40 | SEK 1,474.80 | SEK 1,507.40 | 8,769 |
| 2026-03-16 | SEK 1,500.00 | SEK 1,535.20 | SEK 1,483.00 | SEK 1,489.00 | 7,436 |
| 2026-03-13 | SEK 1,543.80 | SEK 1,562.60 | SEK 1,492.00 | SEK 1,529.00 | 9,684 |
| 2026-03-12 | SEK 1,566.00 | SEK 1,585.00 | SEK 1,518.60 | SEK 1,532.80 | 16,737 |
| 2026-03-11 | SEK 1,571.00 | SEK 1,571.00 | SEK 1,513.20 | SEK 1,562.60 | 12,275 |
| 2026-03-10 | SEK 1,523.40 | SEK 1,598.00 | SEK 1,499.80 | SEK 1,555.00 | 19,989 |
| 2026-03-09 | SEK 1,470.40 | SEK 1,518.20 | SEK 1,423.20 | SEK 1,500.80 | 22,899 |
| 2026-03-06 | SEK 1,480.40 | SEK 1,523.80 | SEK 1,463.00 | SEK 1,523.80 | 11,273 |
| 2026-03-05 | SEK 1,458.00 | SEK 1,490.60 | SEK 1,452.80 | SEK 1,452.80 | 3,497 |
| 2026-03-04 | SEK 1,453.00 | SEK 1,502.40 | SEK 1,450.40 | SEK 1,490.80 | 4,898 |
| 2026-03-03 | SEK 1,459.80 | SEK 1,475.20 | SEK 1,423.20 | SEK 1,455.00 | 11,940 |
| 2026-03-02 | SEK 1,460.20 | SEK 1,502.40 | SEK 1,457.00 | SEK 1,492.80 | 10,664 |
| 2026-02-27 | SEK 1,529.80 | SEK 1,529.80 | SEK 1,500.20 | SEK 1,512.00 | 13,837 |
| 2026-02-26 | SEK 1,500.00 | SEK 1,522.20 | SEK 1,495.20 | SEK 1,516.20 | 8,241 |
| 2026-02-25 | SEK 1,501.60 | SEK 1,518.60 | SEK 1,482.60 | SEK 1,487.00 | 3,965 |
| 2026-02-24 | SEK 1,498.20 | SEK 1,516.40 | SEK 1,469.40 | SEK 1,486.60 | 10,732 |
| 2026-02-23 | SEK 1,554.20 | SEK 1,559.80 | SEK 1,480.20 | SEK 1,500.00 | 16,891 |
| 2026-02-20 | SEK 1,517.20 | SEK 1,574.60 | SEK 1,517.20 | SEK 1,562.80 | 6,766 |
| 2026-02-19 | SEK 1,511.80 | SEK 1,569.80 | SEK 1,507.60 | SEK 1,532.00 | 10,810 |
| 2026-02-18 | SEK 1,550.20 | SEK 1,560.00 | SEK 1,477.20 | SEK 1,511.80 | 5,844 |
| 2026-02-17 | SEK 1,502.20 | SEK 1,516.60 | SEK 1,470.00 | SEK 1,516.60 | 7,402 |
| 2026-02-16 | SEK 1,523.60 | SEK 1,539.00 | SEK 1,500.00 | SEK 1,502.40 | 7,113 |
| 2026-02-13 | SEK 1,508.40 | SEK 1,527.80 | SEK 1,489.60 | SEK 1,504.60 | 5,769 |
| 2026-02-12 | SEK 1,457.80 | SEK 1,530.80 | SEK 1,457.80 | SEK 1,508.80 | 11,525 |
| 2026-02-11 | SEK 1,569.80 | SEK 1,577.20 | SEK 1,495.00 | SEK 1,495.00 | 11,355 |
| 2026-02-10 | SEK 1,556.20 | SEK 1,580.20 | SEK 1,544.40 | SEK 1,562.00 | 8,710 |
| 2026-02-09 | SEK 1,548.80 | SEK 1,582.00 | SEK 1,548.60 | SEK 1,556.00 | 11,934 |
| 2026-02-06 | SEK 1,524.40 | SEK 1,570.60 | SEK 1,451.00 | SEK 1,535.60 | 19,403 |
| 2026-02-05 | SEK 1,623.20 | SEK 1,635.20 | SEK 1,478.00 | SEK 1,501.80 | 45,853 |
| 2026-02-04 | SEK 1,543.20 | SEK 1,656.60 | SEK 1,520.00 | SEK 1,656.60 | 16,679 |
| 2026-02-03 | SEK 1,611.00 | SEK 1,611.00 | SEK 1,514.40 | SEK 1,543.00 | 14,577 |
| 2026-02-02 | SEK 1,589.40 | SEK 1,616.20 | SEK 1,570.00 | SEK 1,613.20 | 8,461 |
| 2026-01-30 | SEK 1,600.00 | SEK 1,612.00 | SEK 1,587.40 | SEK 1,594.60 | 9,983 |
| 2026-01-29 | SEK 1,655.00 | SEK 1,655.00 | SEK 1,590.00 | SEK 1,598.00 | 8,522 |
| 2026-01-28 | SEK 1,639.40 | SEK 1,654.00 | SEK 1,612.80 | SEK 1,654.00 | 2,485 |
| 2026-01-27 | SEK 1,628.00 | SEK 1,656.00 | SEK 1,621.20 | SEK 1,639.20 | 5,148 |
| 2026-01-26 | SEK 1,665.00 | SEK 1,687.00 | SEK 1,624.80 | SEK 1,637.80 | 5,889 |
| 2026-01-23 | SEK 1,706.20 | SEK 1,709.20 | SEK 1,665.00 | SEK 1,670.00 | 5,134 |
| 2026-01-22 | SEK 1,656.00 | SEK 1,743.00 | SEK 1,656.00 | SEK 1,706.80 | 10,362 |
| 2026-01-21 | SEK 1,609.80 | SEK 1,653.20 | SEK 1,582.00 | SEK 1,638.80 | 8,305 |
| 2026-01-20 | SEK 1,632.80 | SEK 1,650.00 | SEK 1,593.60 | SEK 1,610.00 | 17,454 |
| 2026-01-19 | SEK 1,679.80 | SEK 1,679.80 | SEK 1,610.80 | SEK 1,640.00 | 15,169 |
| 2026-01-16 | SEK 1,729.40 | SEK 1,740.00 | SEK 1,697.40 | SEK 1,705.00 | 6,248 |
| 2026-01-15 | SEK 1,749.80 | SEK 1,762.00 | SEK 1,728.00 | SEK 1,749.80 | 13,899 |
| 2026-01-14 | SEK 1,760.00 | SEK 1,765.80 | SEK 1,728.00 | SEK 1,740.40 | 7,346 |
| 2026-01-13 | SEK 1,773.00 | SEK 1,798.80 | SEK 1,760.00 | SEK 1,760.00 | 10,675 |
| 2026-01-12 | SEK 1,751.00 | SEK 1,780.80 | SEK 1,741.00 | SEK 1,780.80 | 7,284 |
| 2026-01-09 | SEK 1,804.00 | SEK 1,805.40 | SEK 1,709.20 | SEK 1,772.80 | 14,392 |
| 2026-01-08 | SEK 1,768.60 | SEK 1,815.40 | SEK 1,728.40 | SEK 1,795.60 | 11,367 |
| 2026-01-07 | SEK 1,688.40 | SEK 1,785.80 | SEK 1,688.40 | SEK 1,772.00 | 18,839 |
| 2026-01-05 | SEK 1,690.00 | SEK 1,697.00 | SEK 1,658.40 | SEK 1,670.00 | 6,536 |
| 2026-01-02 | SEK 1,736.40 | SEK 1,760.40 | SEK 1,688.00 | SEK 1,688.00 | 13,538 |
| 2025-12-30 | SEK 1,706.60 | SEK 1,741.60 | SEK 1,706.60 | SEK 1,736.00 | 6,381 |
| 2025-12-29 | SEK 1,725.00 | SEK 1,740.00 | SEK 1,701.20 | SEK 1,720.80 | 11,476 |
| 2025-12-23 | SEK 1,699.80 | SEK 1,740.20 | SEK 1,699.80 | SEK 1,725.60 | 8,106 |
| 2025-12-22 | SEK 1,674.80 | SEK 1,695.00 | SEK 1,650.00 | SEK 1,691.20 | 5,667 |
| 2025-12-19 | SEK 1,674.80 | SEK 1,728.00 | SEK 1,655.60 | SEK 1,676.40 | 30,011 |
| 2025-12-18 | SEK 1,680.00 | SEK 1,685.60 | SEK 1,658.40 | SEK 1,684.00 | 8,922 |
| 2025-12-17 | SEK 1,691.40 | SEK 1,709.80 | SEK 1,675.20 | SEK 1,685.00 | 4,152 |
| 2025-12-16 | SEK 1,768.40 | SEK 1,768.40 | SEK 1,688.00 | SEK 1,696.40 | 13,898 |
| 2025-12-15 | SEK 1,709.20 | SEK 1,753.60 | SEK 1,707.00 | SEK 1,737.40 | 25,288 |
| 2025-12-12 | SEK 1,735.40 | SEK 1,750.00 | SEK 1,715.80 | SEK 1,721.60 | 18,659 |
| 2025-12-11 | SEK 1,720.00 | SEK 1,746.60 | SEK 1,708.40 | SEK 1,741.80 | 8,193 |
| 2025-12-10 | SEK 1,746.40 | SEK 1,748.80 | SEK 1,692.20 | SEK 1,720.00 | 9,096 |
| 2025-12-09 | SEK 1,747.20 | SEK 1,773.00 | SEK 1,730.00 | SEK 1,741.40 | 16,658 |
| 2025-12-08 | SEK 1,784.60 | SEK 1,790.20 | SEK 1,744.80 | SEK 1,750.20 | 7,451 |
| 2025-12-05 | SEK 1,780.20 | SEK 1,818.80 | SEK 1,780.20 | SEK 1,789.40 | 9,131 |
| 2025-12-04 | SEK 1,751.60 | SEK 1,800.00 | SEK 1,739.00 | SEK 1,780.00 | 24,692 |
| 2025-12-03 | SEK 1,756.20 | SEK 1,768.40 | SEK 1,734.20 | SEK 1,744.00 | 16,561 |
| 2025-12-02 | SEK 1,740.00 | SEK 1,757.80 | SEK 1,725.00 | SEK 1,743.00 | 5,181 |
| 2025-12-01 | SEK 1,757.80 | SEK 1,757.80 | SEK 1,716.00 | SEK 1,737.60 | 5,656 |
| 2025-11-28 | SEK 1,771.00 | SEK 1,798.80 | SEK 1,750.00 | SEK 1,763.00 | 34,667 |
| 2025-11-27 | SEK 1,759.80 | SEK 1,778.80 | SEK 1,749.20 | SEK 1,773.00 | 6,038 |
| 2025-11-26 | SEK 1,720.20 | SEK 1,773.60 | SEK 1,710.80 | SEK 1,760.60 | 8,749 |
| 2025-11-25 | SEK 1,700.00 | SEK 1,718.00 | SEK 1,686.00 | SEK 1,718.00 | 10,192 |
| 2025-11-24 | SEK 1,690.20 | SEK 1,707.40 | SEK 1,680.00 | SEK 1,706.80 | 9,779 |
| 2025-11-21 | SEK 1,670.00 | SEK 1,710.60 | SEK 1,660.00 | SEK 1,680.60 | 9,632 |
| 2025-11-20 | SEK 1,698.00 | SEK 1,719.40 | SEK 1,685.20 | SEK 1,693.20 | 8,168 |
| 2025-11-19 | SEK 1,700.00 | SEK 1,708.20 | SEK 1,665.20 | SEK 1,674.60 | 11,235 |
| 2025-11-18 | SEK 1,710.20 | SEK 1,719.80 | SEK 1,681.40 | SEK 1,701.00 | 15,122 |
| 2025-11-17 | SEK 1,766.20 | SEK 1,771.00 | SEK 1,723.80 | SEK 1,723.80 | 4,064 |
| 2025-11-14 | SEK 1,750.00 | SEK 1,766.80 | SEK 1,724.40 | SEK 1,761.80 | 15,862 |
| 2025-11-13 | SEK 1,801.40 | SEK 1,805.00 | SEK 1,747.60 | SEK 1,756.40 | 8,691 |
| 2025-11-12 | SEK 1,752.40 | SEK 1,789.80 | SEK 1,737.00 | SEK 1,780.00 | 16,896 |
| 2025-11-11 | SEK 1,808.00 | SEK 1,825.80 | SEK 1,724.40 | SEK 1,750.00 | 37,757 |
| 2025-11-10 | SEK 1,795.80 | SEK 1,827.20 | SEK 1,795.80 | SEK 1,808.00 | 8,332 |
| 2025-11-07 | SEK 1,784.80 | SEK 1,833.80 | SEK 1,759.00 | SEK 1,759.00 | 14,679 |
| 2025-11-06 | SEK 1,780.00 | SEK 1,808.40 | SEK 1,775.00 | SEK 1,785.40 | 7,756 |
| 2025-11-05 | SEK 1,821.00 | SEK 1,830.00 | SEK 1,781.00 | SEK 1,796.40 | 16,183 |
| 2025-11-04 | SEK 1,868.80 | SEK 1,868.80 | SEK 1,823.00 | SEK 1,835.40 | 6,658 |
| 2025-11-03 | SEK 1,860.20 | SEK 1,887.60 | SEK 1,850.00 | SEK 1,875.40 | 9,265 |
| 2025-10-31 | SEK 1,902.40 | SEK 1,931.20 | SEK 1,872.20 | SEK 1,872.20 | 4,084 |
| 2025-10-30 | SEK 1,928.00 | SEK 1,956.80 | SEK 1,900.40 | SEK 1,920.00 | 5,752 |
| 2025-10-29 | SEK 1,900.00 | SEK 1,950.00 | SEK 1,877.60 | SEK 1,928.00 | 15,975 |
| 2025-10-28 | SEK 1,894.80 | SEK 1,948.80 | SEK 1,875.00 | SEK 1,935.60 | 25,388 |
| 2025-10-27 | SEK 1,895.40 | SEK 1,923.00 | SEK 1,895.00 | SEK 1,895.00 | 20,306 |
| 2025-10-24 | SEK 1,977.40 | SEK 2,015.00 | SEK 1,862.60 | SEK 1,900.00 | 35,542 |
| 2025-10-23 | SEK 1,860.40 | SEK 1,993.40 | SEK 1,848.00 | SEK 1,965.00 | 19,728 |
| 2025-10-22 | SEK 1,910.00 | SEK 1,943.40 | SEK 1,854.00 | SEK 1,865.00 | 6,899 |
| 2025-10-21 | SEK 1,868.20 | SEK 1,917.00 | SEK 1,864.80 | SEK 1,908.40 | 10,487 |
| 2025-10-20 | SEK 1,879.40 | SEK 1,889.60 | SEK 1,856.60 | SEK 1,868.00 | 7,923 |
| 2025-10-17 | SEK 1,920.00 | SEK 1,920.00 | SEK 1,852.20 | SEK 1,866.40 | 16,844 |
| 2025-10-16 | SEK 1,922.20 | SEK 1,935.80 | SEK 1,886.60 | SEK 1,922.60 | 6,065 |