Pandox AB (publ) (PNDX-B) Price History
Daily open, high, low, close and volume for Pandox AB (publ) (PNDX-B) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | SEK 153.20 | SEK 158.40 | SEK 152.80 | SEK 154.80 | 489,374 |
| 2026-10-13 | SEK 151.60 | SEK 154.00 | SEK 151.40 | SEK 152.80 | 111,436 |
| 2026-10-12 | SEK 152.00 | SEK 153.60 | SEK 150.20 | SEK 150.60 | 45,632 |
| 2026-10-09 | SEK 148.60 | SEK 154.40 | SEK 148.60 | SEK 151.80 | 92,072 |
| 2026-10-08 | SEK 147.80 | SEK 149.80 | SEK 147.00 | SEK 148.80 | 47,808 |
| 2026-10-07 | SEK 151.20 | SEK 152.20 | SEK 150.00 | SEK 150.60 | 77,501 |
| 2026-10-06 | SEK 150.00 | SEK 152.00 | SEK 149.40 | SEK 151.20 | 77,208 |
| 2026-10-05 | SEK 151.00 | SEK 152.00 | SEK 149.60 | SEK 150.00 | 43,119 |
| 2026-10-02 | SEK 151.40 | SEK 153.00 | SEK 150.00 | SEK 151.00 | 69,653 |
| 2026-10-01 | SEK 152.80 | SEK 153.80 | SEK 151.40 | SEK 151.60 | 82,753 |
| 2026-09-30 | SEK 155.80 | SEK 156.60 | SEK 154.00 | SEK 154.20 | 103,250 |
| 2026-09-29 | SEK 151.80 | SEK 156.40 | SEK 151.40 | SEK 155.80 | 262,870 |
| 2026-09-28 | SEK 157.00 | SEK 157.80 | SEK 151.60 | SEK 151.60 | 283,229 |
| 2026-09-25 | SEK 160.40 | SEK 161.80 | SEK 157.80 | SEK 158.00 | 72,525 |
| 2026-09-24 | SEK 165.40 | SEK 165.40 | SEK 159.00 | SEK 159.40 | 80,340 |
| 2026-09-23 | SEK 167.20 | SEK 167.20 | SEK 164.20 | SEK 164.80 | 42,311 |
| 2026-09-22 | SEK 167.40 | SEK 168.80 | SEK 166.60 | SEK 167.00 | 53,466 |
| 2026-09-21 | SEK 164.60 | SEK 168.00 | SEK 164.60 | SEK 167.40 | 151,352 |
| 2026-09-18 | SEK 168.00 | SEK 168.00 | SEK 163.00 | SEK 165.40 | 120,431 |
| 2026-09-17 | SEK 172.00 | SEK 172.00 | SEK 166.40 | SEK 167.40 | 81,970 |
| 2026-09-16 | SEK 166.40 | SEK 168.40 | SEK 166.40 | SEK 167.60 | 61,598 |
| 2026-09-15 | SEK 166.80 | SEK 167.40 | SEK 164.40 | SEK 166.40 | 73,262 |
| 2026-09-14 | SEK 170.00 | SEK 170.00 | SEK 167.20 | SEK 167.20 | 58,093 |
| 2026-09-11 | SEK 171.60 | SEK 171.80 | SEK 169.80 | SEK 170.00 | 64,331 |
| 2026-09-10 | SEK 172.00 | SEK 173.80 | SEK 170.80 | SEK 171.00 | 88,098 |
| 2026-09-09 | SEK 175.80 | SEK 175.80 | SEK 170.60 | SEK 170.60 | 112,342 |
| 2026-09-08 | SEK 172.20 | SEK 176.80 | SEK 172.20 | SEK 175.00 | 166,175 |
| 2026-09-07 | SEK 173.20 | SEK 174.40 | SEK 171.20 | SEK 173.80 | 35,145 |
| 2026-09-04 | SEK 173.40 | SEK 174.00 | SEK 171.60 | SEK 173.20 | 32,549 |
| 2026-09-03 | SEK 175.80 | SEK 175.80 | SEK 172.00 | SEK 173.00 | 158,369 |
| 2026-09-02 | SEK 171.40 | SEK 172.00 | SEK 170.00 | SEK 171.00 | 32,000 |
| 2026-09-01 | SEK 169.40 | SEK 172.60 | SEK 168.60 | SEK 171.40 | 452,666 |
| 2026-08-31 | SEK 173.60 | SEK 173.60 | SEK 169.40 | SEK 169.80 | 89,513 |
| 2026-08-28 | SEK 176.20 | SEK 176.20 | SEK 172.40 | SEK 173.80 | 48,724 |
| 2026-08-27 | SEK 173.80 | SEK 176.00 | SEK 173.40 | SEK 174.20 | 53,405 |
| 2026-08-26 | SEK 173.00 | SEK 175.40 | SEK 173.00 | SEK 174.20 | 88,835 |
| 2026-08-25 | SEK 172.80 | SEK 174.20 | SEK 172.00 | SEK 173.60 | 118,673 |
| 2026-08-24 | SEK 172.80 | SEK 174.00 | SEK 171.60 | SEK 172.60 | 38,170 |
| 2026-08-21 | SEK 172.60 | SEK 175.20 | SEK 172.40 | SEK 173.00 | 25,434 |
| 2026-08-20 | SEK 171.20 | SEK 172.80 | SEK 170.80 | SEK 172.40 | 395,507 |
| 2026-08-19 | SEK 168.00 | SEK 173.00 | SEK 168.00 | SEK 171.80 | 54,057 |
| 2026-08-18 | SEK 172.60 | SEK 174.00 | SEK 171.80 | SEK 173.00 | 38,415 |
| 2026-08-17 | SEK 173.60 | SEK 173.80 | SEK 171.60 | SEK 172.60 | 78,712 |
| 2026-08-14 | SEK 174.80 | SEK 175.00 | SEK 173.20 | SEK 173.80 | 34,337 |
| 2026-08-13 | SEK 174.00 | SEK 175.40 | SEK 173.80 | SEK 174.20 | 60,444 |
| 2026-08-12 | SEK 174.40 | SEK 176.80 | SEK 174.20 | SEK 175.20 | 117,851 |
| 2026-08-11 | SEK 174.40 | SEK 175.80 | SEK 174.00 | SEK 174.40 | 83,028 |
| 2026-08-10 | SEK 173.00 | SEK 176.40 | SEK 173.00 | SEK 174.40 | 155,329 |
| 2026-08-07 | SEK 175.00 | SEK 175.60 | SEK 173.20 | SEK 174.40 | 153,234 |
| 2026-08-06 | SEK 168.00 | SEK 178.00 | SEK 168.00 | SEK 175.00 | 55,949 |
| 2026-08-05 | SEK 180.20 | SEK 180.20 | SEK 176.00 | SEK 176.40 | 73,433 |
| 2026-08-04 | SEK 168.00 | SEK 181.80 | SEK 168.00 | SEK 177.40 | 76,651 |
| 2026-08-03 | SEK 169.20 | SEK 178.80 | SEK 169.20 | SEK 177.60 | 58,784 |
| 2026-07-31 | SEK 177.40 | SEK 178.60 | SEK 175.40 | SEK 176.80 | 86,239 |
| 2026-07-30 | SEK 174.80 | SEK 178.40 | SEK 174.60 | SEK 177.20 | 118,069 |
| 2026-07-29 | SEK 174.00 | SEK 174.60 | SEK 172.40 | SEK 174.60 | 50,975 |
| 2026-07-28 | SEK 172.60 | SEK 174.20 | SEK 172.40 | SEK 173.80 | 73,909 |
| 2026-07-27 | SEK 169.00 | SEK 172.80 | SEK 169.00 | SEK 171.80 | 34,045 |
| 2026-07-24 | SEK 169.00 | SEK 171.00 | SEK 168.60 | SEK 169.80 | 213,756 |
| 2026-07-23 | SEK 168.60 | SEK 172.00 | SEK 168.60 | SEK 169.00 | 104,432 |
| 2026-07-22 | SEK 169.80 | SEK 171.00 | SEK 168.00 | SEK 168.80 | 37,612 |
| 2026-07-21 | SEK 168.20 | SEK 169.80 | SEK 167.20 | SEK 168.80 | 58,819 |
| 2026-07-20 | SEK 169.80 | SEK 170.80 | SEK 168.20 | SEK 168.20 | 44,398 |
| 2026-07-17 | SEK 173.60 | SEK 173.60 | SEK 169.80 | SEK 169.80 | 63,764 |
| 2026-07-16 | SEK 174.80 | SEK 174.80 | SEK 172.00 | SEK 173.20 | 130,599 |
| 2026-07-15 | SEK 172.00 | SEK 177.80 | SEK 167.60 | SEK 174.80 | 117,533 |
| 2026-07-14 | SEK 170.80 | SEK 170.80 | SEK 167.20 | SEK 169.60 | 80,975 |
| 2026-07-13 | SEK 178.80 | SEK 178.80 | SEK 170.20 | SEK 170.60 | 39,697 |
| 2026-07-10 | SEK 179.80 | SEK 179.80 | SEK 171.00 | SEK 172.20 | 55,359 |
| 2026-07-09 | SEK 174.40 | SEK 174.80 | SEK 170.00 | SEK 172.40 | 179,532 |
| 2026-07-08 | SEK 176.40 | SEK 176.80 | SEK 171.20 | SEK 172.60 | 281,022 |
| 2026-07-07 | SEK 175.80 | SEK 178.20 | SEK 175.80 | SEK 177.00 | 377,368 |
| 2026-07-06 | SEK 176.80 | SEK 178.20 | SEK 176.20 | SEK 176.20 | 66,966 |
| 2026-07-03 | SEK 174.80 | SEK 178.20 | SEK 174.80 | SEK 176.80 | 56,307 |
| 2026-07-02 | SEK 172.60 | SEK 175.60 | SEK 172.20 | SEK 175.00 | 82,229 |
| 2026-07-01 | SEK 173.80 | SEK 174.60 | SEK 172.00 | SEK 173.80 | 65,613 |
| 2026-06-30 | SEK 173.60 | SEK 175.00 | SEK 172.80 | SEK 173.00 | 378,958 |
| 2026-06-29 | SEK 173.00 | SEK 174.60 | SEK 171.80 | SEK 173.20 | 162,230 |
| 2026-06-26 | SEK 173.40 | SEK 175.40 | SEK 173.00 | SEK 173.20 | 168,440 |
| 2026-06-25 | SEK 169.80 | SEK 175.40 | SEK 169.40 | SEK 174.40 | 223,816 |
| 2026-06-24 | SEK 165.00 | SEK 169.60 | SEK 165.00 | SEK 169.60 | 226,351 |
| 2026-06-23 | SEK 166.20 | SEK 167.40 | SEK 165.00 | SEK 166.60 | 44,763 |
| 2026-06-22 | SEK 166.80 | SEK 167.60 | SEK 164.60 | SEK 167.60 | 86,925 |
| 2026-06-18 | SEK 165.40 | SEK 168.20 | SEK 164.40 | SEK 167.00 | 135,331 |
| 2026-06-17 | SEK 165.80 | SEK 167.80 | SEK 164.80 | SEK 166.00 | 113,477 |
| 2026-06-16 | SEK 168.80 | SEK 169.80 | SEK 166.00 | SEK 166.00 | 88,149 |
| 2026-06-15 | SEK 171.00 | SEK 174.00 | SEK 167.20 | SEK 168.40 | 84,439 |
| 2026-06-12 | SEK 166.00 | SEK 169.00 | SEK 165.60 | SEK 168.20 | 82,404 |
| 2026-06-11 | SEK 165.20 | SEK 165.40 | SEK 161.80 | SEK 164.40 | 53,563 |
| 2026-06-10 | SEK 167.20 | SEK 168.60 | SEK 164.60 | SEK 166.00 | 29,515 |
| 2026-06-09 | SEK 167.40 | SEK 169.20 | SEK 166.40 | SEK 167.20 | 56,282 |
| 2026-06-08 | SEK 167.80 | SEK 169.60 | SEK 166.60 | SEK 168.00 | 67,868 |
| 2026-06-05 | SEK 172.80 | SEK 174.40 | SEK 169.00 | SEK 169.80 | 108,798 |
| 2026-06-04 | SEK 171.40 | SEK 173.20 | SEK 171.00 | SEK 172.00 | 28,346 |
| 2026-06-03 | SEK 171.00 | SEK 172.60 | SEK 170.00 | SEK 171.20 | 51,331 |
| 2026-06-02 | SEK 175.00 | SEK 176.60 | SEK 171.20 | SEK 171.80 | 63,181 |
| 2026-06-01 | SEK 175.80 | SEK 176.40 | SEK 172.40 | SEK 173.60 | 64,197 |
| 2026-05-29 | SEK 179.40 | SEK 179.40 | SEK 176.20 | SEK 176.20 | 154,937 |
| 2026-05-28 | SEK 178.60 | SEK 179.40 | SEK 176.80 | SEK 177.20 | 53,501 |
| 2026-05-27 | SEK 180.00 | SEK 183.40 | SEK 178.60 | SEK 179.00 | 67,236 |
| 2026-05-26 | SEK 181.80 | SEK 181.80 | SEK 178.20 | SEK 179.40 | 70,386 |
| 2026-05-25 | SEK 179.00 | SEK 183.80 | SEK 179.00 | SEK 181.60 | 37,951 |
| 2026-05-22 | SEK 181.20 | SEK 181.20 | SEK 178.00 | SEK 178.00 | 85,128 |
| 2026-05-21 | SEK 176.20 | SEK 181.80 | SEK 176.20 | SEK 179.60 | 70,368 |
| 2026-05-20 | SEK 177.40 | SEK 183.00 | SEK 176.20 | SEK 181.20 | 106,159 |
| 2026-05-19 | SEK 175.60 | SEK 178.60 | SEK 174.80 | SEK 177.60 | 48,954 |
| 2026-05-18 | SEK 173.00 | SEK 175.80 | SEK 171.80 | SEK 174.20 | 164,494 |
| 2026-05-15 | SEK 176.60 | SEK 178.00 | SEK 173.60 | SEK 173.60 | 141,805 |
| 2026-05-13 | SEK 174.60 | SEK 176.60 | SEK 174.60 | SEK 175.60 | 73,084 |
| 2026-05-12 | SEK 177.40 | SEK 177.40 | SEK 174.40 | SEK 175.00 | 92,430 |
| 2026-05-11 | SEK 175.40 | SEK 178.60 | SEK 173.20 | SEK 177.60 | 75,260 |
| 2026-05-08 | SEK 176.00 | SEK 176.20 | SEK 174.60 | SEK 175.80 | 96,412 |
| 2026-05-07 | SEK 178.00 | SEK 178.20 | SEK 175.00 | SEK 177.00 | 138,623 |
| 2026-05-06 | SEK 167.40 | SEK 177.20 | SEK 167.40 | SEK 175.00 | 238,672 |
| 2026-05-05 | SEK 167.00 | SEK 169.80 | SEK 165.00 | SEK 166.40 | 128,556 |
| 2026-05-04 | SEK 169.80 | SEK 171.00 | SEK 167.00 | SEK 167.20 | 146,727 |
| 2026-04-30 | SEK 171.00 | SEK 171.00 | SEK 166.00 | SEK 169.40 | 192,869 |
| 2026-04-29 | SEK 182.20 | SEK 182.20 | SEK 168.60 | SEK 171.60 | 687,199 |
| 2026-04-28 | SEK 182.80 | SEK 182.80 | SEK 178.40 | SEK 180.60 | 116,800 |
| 2026-04-27 | SEK 184.40 | SEK 185.40 | SEK 181.20 | SEK 182.00 | 76,073 |
| 2026-04-24 | SEK 186.80 | SEK 187.60 | SEK 184.00 | SEK 184.60 | 74,611 |
| 2026-04-23 | SEK 190.60 | SEK 191.00 | SEK 187.20 | SEK 188.00 | 46,218 |
| 2026-04-22 | SEK 192.20 | SEK 193.60 | SEK 190.40 | SEK 190.80 | 66,474 |
| 2026-04-21 | SEK 193.40 | SEK 196.20 | SEK 191.60 | SEK 192.40 | 175,602 |
| 2026-04-20 | SEK 196.60 | SEK 196.60 | SEK 192.20 | SEK 192.80 | 224,471 |
| 2026-04-17 | SEK 195.80 | SEK 197.80 | SEK 193.80 | SEK 197.80 | 114,156 |
| 2026-04-16 | SEK 195.40 | SEK 196.20 | SEK 192.00 | SEK 194.00 | 120,829 |
| 2026-04-15 | SEK 199.80 | SEK 199.80 | SEK 196.80 | SEK 198.00 | 277,813 |
| 2026-04-14 | SEK 193.00 | SEK 198.20 | SEK 193.00 | SEK 197.60 | 321,617 |
| 2026-04-13 | SEK 190.00 | SEK 192.60 | SEK 189.20 | SEK 192.60 | 266,865 |
| 2026-04-10 | SEK 189.00 | SEK 192.20 | SEK 188.40 | SEK 191.40 | 79,880 |
| 2026-04-09 | SEK 185.40 | SEK 189.00 | SEK 184.60 | SEK 189.00 | 100,463 |
| 2026-04-08 | SEK 190.00 | SEK 191.00 | SEK 184.80 | SEK 185.60 | 108,183 |
| 2026-04-07 | SEK 184.20 | SEK 184.40 | SEK 179.80 | SEK 181.00 | 141,747 |
| 2026-04-02 | SEK 183.40 | SEK 192.00 | SEK 180.00 | SEK 180.60 | 56,717 |
| 2026-04-01 | SEK 183.00 | SEK 184.20 | SEK 181.60 | SEK 183.40 | 100,187 |
| 2026-03-31 | SEK 176.60 | SEK 180.80 | SEK 176.20 | SEK 179.40 | 107,637 |
| 2026-03-30 | SEK 176.60 | SEK 176.60 | SEK 172.60 | SEK 176.00 | 124,339 |
| 2026-03-27 | SEK 179.60 | SEK 179.60 | SEK 172.80 | SEK 173.40 | 91,988 |
| 2026-03-26 | SEK 177.00 | SEK 177.40 | SEK 175.60 | SEK 175.80 | 80,212 |
| 2026-03-25 | SEK 179.80 | SEK 181.00 | SEK 176.40 | SEK 177.80 | 372,039 |
| 2026-03-24 | SEK 177.20 | SEK 179.40 | SEK 176.20 | SEK 177.00 | 102,456 |
| 2026-03-23 | SEK 175.20 | SEK 180.60 | SEK 170.60 | SEK 177.20 | 135,796 |
| 2026-03-20 | SEK 186.20 | SEK 187.20 | SEK 180.00 | SEK 180.00 | 265,437 |
| 2026-03-19 | SEK 186.00 | SEK 186.80 | SEK 182.20 | SEK 184.60 | 94,621 |
| 2026-03-18 | SEK 185.20 | SEK 190.20 | SEK 185.20 | SEK 188.60 | 34,252 |
| 2026-03-17 | SEK 187.00 | SEK 190.20 | SEK 186.20 | SEK 189.20 | 48,921 |
| 2026-03-16 | SEK 186.80 | SEK 188.40 | SEK 184.00 | SEK 187.40 | 41,357 |
| 2026-03-13 | SEK 187.60 | SEK 188.80 | SEK 185.20 | SEK 186.80 | 67,035 |
| 2026-03-12 | SEK 177.60 | SEK 190.00 | SEK 177.60 | SEK 188.60 | 110,756 |
| 2026-03-11 | SEK 185.20 | SEK 192.00 | SEK 185.20 | SEK 189.20 | 410,037 |
| 2026-03-10 | SEK 188.00 | SEK 192.80 | SEK 186.00 | SEK 189.80 | 310,907 |
| 2026-03-09 | SEK 184.40 | SEK 186.20 | SEK 181.40 | SEK 185.00 | 144,614 |
| 2026-03-06 | SEK 190.60 | SEK 191.00 | SEK 187.40 | SEK 189.20 | 236,295 |
| 2026-03-05 | SEK 190.60 | SEK 191.40 | SEK 187.20 | SEK 190.20 | 123,289 |
| 2026-03-04 | SEK 185.20 | SEK 190.60 | SEK 183.20 | SEK 190.40 | 233,363 |
| 2026-03-03 | SEK 192.00 | SEK 192.00 | SEK 183.60 | SEK 185.00 | 101,967 |
| 2026-03-02 | SEK 197.20 | SEK 198.00 | SEK 191.20 | SEK 194.60 | 125,441 |
| 2026-02-27 | SEK 199.20 | SEK 203.50 | SEK 199.00 | SEK 202.00 | 292,141 |
| 2026-02-26 | SEK 196.40 | SEK 199.80 | SEK 195.00 | SEK 199.40 | 242,225 |
| 2026-02-25 | SEK 193.80 | SEK 195.40 | SEK 192.20 | SEK 195.00 | 80,536 |
| 2026-02-24 | SEK 194.20 | SEK 195.00 | SEK 191.60 | SEK 193.40 | 213,155 |
| 2026-02-23 | SEK 194.20 | SEK 195.40 | SEK 192.40 | SEK 193.40 | 235,098 |
| 2026-02-20 | SEK 191.60 | SEK 195.40 | SEK 191.60 | SEK 195.20 | 144,080 |
| 2026-02-19 | SEK 190.80 | SEK 191.80 | SEK 189.40 | SEK 190.60 | 700,320 |
| 2026-02-18 | SEK 195.00 | SEK 195.00 | SEK 190.00 | SEK 190.80 | 94,675 |
| 2026-02-17 | SEK 191.00 | SEK 194.80 | SEK 191.00 | SEK 194.80 | 89,849 |
| 2026-02-16 | SEK 192.60 | SEK 193.80 | SEK 190.40 | SEK 191.60 | 116,940 |
| 2026-02-13 | SEK 198.20 | SEK 198.20 | SEK 191.60 | SEK 192.40 | 96,633 |
| 2026-02-12 | SEK 194.80 | SEK 198.20 | SEK 193.40 | SEK 197.80 | 131,588 |
| 2026-02-11 | SEK 201.50 | SEK 202.50 | SEK 195.20 | SEK 195.20 | 119,338 |
| 2026-02-10 | SEK 200.50 | SEK 203.00 | SEK 200.50 | SEK 202.00 | 198,891 |
| 2026-02-09 | SEK 200.50 | SEK 200.50 | SEK 197.40 | SEK 200.50 | 127,746 |
| 2026-02-06 | SEK 198.00 | SEK 201.00 | SEK 195.60 | SEK 200.00 | 233,173 |
| 2026-02-05 | SEK 192.40 | SEK 200.50 | SEK 192.00 | SEK 198.00 | 634,005 |
| 2026-02-04 | SEK 192.00 | SEK 194.40 | SEK 188.80 | SEK 192.00 | 221,744 |
| 2026-02-03 | SEK 195.00 | SEK 195.00 | SEK 190.80 | SEK 191.40 | 106,547 |
| 2026-02-02 | SEK 192.80 | SEK 195.20 | SEK 190.20 | SEK 194.60 | 64,270 |
| 2026-01-30 | SEK 194.20 | SEK 194.20 | SEK 190.60 | SEK 192.00 | 251,534 |
| 2026-01-29 | SEK 189.60 | SEK 194.80 | SEK 187.80 | SEK 193.80 | 934,067 |
| 2026-01-28 | SEK 190.40 | SEK 190.40 | SEK 187.60 | SEK 189.40 | 153,209 |
| 2026-01-27 | SEK 186.20 | SEK 191.40 | SEK 186.20 | SEK 190.00 | 60,988 |
| 2026-01-26 | SEK 192.20 | SEK 193.20 | SEK 190.40 | SEK 192.00 | 90,847 |
| 2026-01-23 | SEK 192.20 | SEK 193.20 | SEK 189.20 | SEK 192.00 | 88,952 |
| 2026-01-22 | SEK 188.00 | SEK 192.80 | SEK 188.00 | SEK 191.40 | 111,190 |
| 2026-01-21 | SEK 185.00 | SEK 188.40 | SEK 183.20 | SEK 187.60 | 88,960 |
| 2026-01-20 | SEK 195.60 | SEK 195.80 | SEK 187.00 | SEK 188.60 | 540,319 |
| 2026-01-19 | SEK 199.00 | SEK 199.40 | SEK 195.60 | SEK 196.20 | 51,193 |
| 2026-01-16 | SEK 202.50 | SEK 203.00 | SEK 200.00 | SEK 201.00 | 89,495 |
| 2026-01-15 | SEK 199.60 | SEK 203.50 | SEK 198.60 | SEK 202.00 | 100,478 |
| 2026-01-14 | SEK 200.50 | SEK 201.00 | SEK 196.80 | SEK 198.80 | 103,461 |
| 2026-01-13 | SEK 203.00 | SEK 203.50 | SEK 198.40 | SEK 200.50 | 99,972 |
| 2026-01-12 | SEK 200.00 | SEK 203.50 | SEK 200.00 | SEK 202.00 | 135,235 |
| 2026-01-09 | SEK 205.00 | SEK 205.00 | SEK 199.60 | SEK 200.00 | 296,428 |
| 2026-01-08 | SEK 203.00 | SEK 204.00 | SEK 201.00 | SEK 201.50 | 101,246 |
| 2026-01-07 | SEK 199.80 | SEK 204.50 | SEK 199.60 | SEK 203.00 | 199,924 |
| 2026-01-05 | SEK 200.00 | SEK 201.50 | SEK 198.80 | SEK 200.50 | 52,012 |
| 2026-01-02 | SEK 203.50 | SEK 203.50 | SEK 199.00 | SEK 200.00 | 72,015 |
| 2025-12-30 | SEK 201.00 | SEK 204.50 | SEK 200.00 | SEK 203.00 | 97,174 |
| 2025-12-29 | SEK 199.40 | SEK 202.00 | SEK 198.80 | SEK 201.00 | 74,967 |
| 2025-12-23 | SEK 198.60 | SEK 200.00 | SEK 198.00 | SEK 199.60 | 103,166 |
| 2025-12-22 | SEK 198.20 | SEK 199.40 | SEK 196.40 | SEK 198.60 | 104,771 |
| 2025-12-19 | SEK 196.00 | SEK 198.00 | SEK 193.80 | SEK 197.40 | 176,483 |
| 2025-12-18 | SEK 194.60 | SEK 196.20 | SEK 193.80 | SEK 196.00 | 239,536 |
| 2025-12-17 | SEK 194.80 | SEK 196.60 | SEK 191.20 | SEK 195.60 | 81,627 |
| 2025-12-16 | SEK 191.80 | SEK 194.00 | SEK 190.80 | SEK 193.20 | 73,603 |
| 2025-12-15 | SEK 192.40 | SEK 193.40 | SEK 192.00 | SEK 192.60 | 140,270 |
| 2025-12-12 | SEK 192.00 | SEK 194.60 | SEK 191.40 | SEK 192.20 | 96,228 |
| 2025-12-11 | SEK 188.40 | SEK 192.20 | SEK 187.40 | SEK 192.00 | 212,770 |
| 2025-12-10 | SEK 188.20 | SEK 189.40 | SEK 186.40 | SEK 188.60 | 216,457 |
| 2025-12-09 | SEK 189.00 | SEK 189.40 | SEK 187.40 | SEK 187.40 | 79,910 |
| 2025-12-08 | SEK 190.20 | SEK 193.20 | SEK 188.80 | SEK 189.00 | 83,245 |
| 2025-12-05 | SEK 189.00 | SEK 190.60 | SEK 187.60 | SEK 188.20 | 47,925 |
| 2025-12-04 | SEK 186.00 | SEK 189.00 | SEK 186.00 | SEK 188.40 | 107,770 |
| 2025-12-03 | SEK 187.60 | SEK 188.20 | SEK 185.60 | SEK 185.60 | 99,407 |
| 2025-12-02 | SEK 193.00 | SEK 193.00 | SEK 187.00 | SEK 187.00 | 75,610 |
| 2025-12-01 | SEK 191.40 | SEK 191.40 | SEK 188.40 | SEK 189.80 | 66,687 |
| 2025-11-28 | SEK 191.60 | SEK 193.20 | SEK 190.40 | SEK 190.40 | 232,477 |
| 2025-11-27 | SEK 188.60 | SEK 192.00 | SEK 188.60 | SEK 191.80 | 342,453 |
| 2025-11-26 | SEK 187.00 | SEK 189.20 | SEK 185.40 | SEK 189.00 | 92,949 |
| 2025-11-25 | SEK 188.00 | SEK 188.40 | SEK 186.20 | SEK 187.00 | 76,551 |
| 2025-11-24 | SEK 185.60 | SEK 188.00 | SEK 184.40 | SEK 187.00 | 107,407 |
| 2025-11-21 | SEK 184.60 | SEK 185.80 | SEK 182.60 | SEK 184.20 | 43,535 |
| 2025-11-20 | SEK 184.20 | SEK 188.00 | SEK 184.20 | SEK 184.60 | 82,533 |
| 2025-11-19 | SEK 187.00 | SEK 187.40 | SEK 184.60 | SEK 187.00 | 75,311 |
| 2025-11-18 | SEK 189.60 | SEK 189.60 | SEK 185.80 | SEK 187.40 | 44,286 |
| 2025-11-17 | SEK 190.60 | SEK 193.00 | SEK 190.00 | SEK 190.20 | 50,707 |
| 2025-11-14 | SEK 191.20 | SEK 191.60 | SEK 188.60 | SEK 190.80 | 338,950 |
| 2025-11-13 | SEK 193.40 | SEK 193.80 | SEK 190.80 | SEK 190.80 | 103,670 |
| 2025-11-12 | SEK 193.00 | SEK 194.00 | SEK 190.00 | SEK 193.00 | 101,198 |
| 2025-11-11 | SEK 194.00 | SEK 195.60 | SEK 191.20 | SEK 192.00 | 94,920 |
| 2025-11-10 | SEK 195.20 | SEK 195.60 | SEK 193.40 | SEK 194.00 | 69,367 |
| 2025-11-07 | SEK 192.00 | SEK 194.40 | SEK 191.60 | SEK 194.40 | 204,381 |
| 2025-11-06 | SEK 190.20 | SEK 191.80 | SEK 189.80 | SEK 191.80 | 48,724 |
| 2025-11-05 | SEK 189.80 | SEK 192.40 | SEK 189.20 | SEK 190.00 | 207,605 |
| 2025-11-04 | SEK 188.80 | SEK 191.00 | SEK 188.00 | SEK 191.00 | 1,860,844 |
| 2025-11-03 | SEK 190.40 | SEK 193.40 | SEK 188.60 | SEK 191.20 | 81,887 |
| 2025-10-31 | SEK 193.60 | SEK 194.00 | SEK 189.40 | SEK 189.40 | 70,880 |
| 2025-10-30 | SEK 193.60 | SEK 194.00 | SEK 191.60 | SEK 193.60 | 53,759 |
| 2025-10-29 | SEK 196.00 | SEK 197.00 | SEK 193.60 | SEK 193.60 | 64,946 |
| 2025-10-28 | SEK 193.80 | SEK 196.40 | SEK 192.40 | SEK 195.40 | 522,067 |
| 2025-10-27 | SEK 195.00 | SEK 195.60 | SEK 192.20 | SEK 193.40 | 62,898 |
| 2025-10-24 | SEK 192.60 | SEK 195.60 | SEK 190.80 | SEK 194.60 | 127,501 |
| 2025-10-23 | SEK 184.60 | SEK 192.00 | SEK 184.60 | SEK 191.80 | 529,619 |
| 2025-10-22 | SEK 186.80 | SEK 187.60 | SEK 184.80 | SEK 187.60 | 310,703 |
| 2025-10-21 | SEK 184.20 | SEK 188.40 | SEK 184.20 | SEK 187.00 | 148,462 |
| 2025-10-20 | SEK 185.00 | SEK 185.80 | SEK 182.60 | SEK 185.60 | 173,751 |
| 2025-10-17 | SEK 185.80 | SEK 185.80 | SEK 181.60 | SEK 184.00 | 167,542 |
| 2025-10-16 | SEK 185.00 | SEK 186.80 | SEK 183.40 | SEK 186.80 | 108,388 |
| 2025-10-15 | SEK 183.80 | SEK 185.00 | SEK 182.40 | SEK 185.00 | 211,194 |