OEM International AB (publ) (OEM-B) Price History
Daily open, high, low, close and volume for OEM International AB (publ) (OEM-B) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 185.40 | SEK 185.40 | SEK 175.60 | SEK 177.20 | 278,592 |
| 2026-10-15 | SEK 176.00 | SEK 187.20 | SEK 170.80 | SEK 183.80 | 286,961 |
| 2026-10-14 | SEK 175.80 | SEK 178.00 | SEK 174.40 | SEK 176.80 | 104,002 |
| 2026-10-13 | SEK 175.20 | SEK 176.20 | SEK 174.00 | SEK 175.00 | 76,276 |
| 2026-10-12 | SEK 175.20 | SEK 175.80 | SEK 172.80 | SEK 175.20 | 70,666 |
| 2026-10-09 | SEK 174.20 | SEK 176.00 | SEK 173.40 | SEK 174.80 | 116,044 |
| 2026-10-08 | SEK 176.60 | SEK 176.60 | SEK 172.20 | SEK 173.00 | 48,920 |
| 2026-10-07 | SEK 182.00 | SEK 182.20 | SEK 176.20 | SEK 176.60 | 37,120 |
| 2026-10-06 | SEK 180.00 | SEK 184.60 | SEK 179.80 | SEK 182.00 | 56,738 |
| 2026-10-05 | SEK 181.40 | SEK 182.60 | SEK 179.40 | SEK 180.00 | 44,483 |
| 2026-10-02 | SEK 180.20 | SEK 183.80 | SEK 180.00 | SEK 181.40 | 71,108 |
| 2026-10-01 | SEK 182.60 | SEK 182.60 | SEK 178.00 | SEK 180.00 | 98,163 |
| 2026-09-30 | SEK 180.00 | SEK 182.00 | SEK 178.40 | SEK 181.40 | 90,985 |
| 2026-09-29 | SEK 181.80 | SEK 182.60 | SEK 180.20 | SEK 181.20 | 100,332 |
| 2026-09-28 | SEK 181.80 | SEK 184.00 | SEK 181.20 | SEK 181.60 | 61,643 |
| 2026-09-25 | SEK 181.00 | SEK 184.20 | SEK 180.20 | SEK 181.20 | 113,878 |
| 2026-09-24 | SEK 186.00 | SEK 188.60 | SEK 180.40 | SEK 180.40 | 140,137 |
| 2026-09-23 | SEK 188.60 | SEK 190.00 | SEK 183.60 | SEK 187.20 | 76,827 |
| 2026-09-22 | SEK 181.40 | SEK 188.80 | SEK 181.20 | SEK 186.80 | 906,242 |
| 2026-09-21 | SEK 179.20 | SEK 181.80 | SEK 176.60 | SEK 181.20 | 76,703 |
| 2026-09-18 | SEK 175.00 | SEK 179.60 | SEK 174.60 | SEK 178.60 | 1,990,680 |
| 2026-09-17 | SEK 176.80 | SEK 177.60 | SEK 173.60 | SEK 175.40 | 48,342 |
| 2026-09-16 | SEK 170.80 | SEK 176.80 | SEK 170.80 | SEK 176.40 | 77,807 |
| 2026-09-15 | SEK 171.60 | SEK 171.60 | SEK 165.40 | SEK 169.60 | 73,837 |
| 2026-09-14 | SEK 173.60 | SEK 176.20 | SEK 170.20 | SEK 171.60 | 112,677 |
| 2026-09-11 | SEK 170.80 | SEK 172.40 | SEK 169.40 | SEK 169.40 | 82,361 |
| 2026-09-10 | SEK 174.00 | SEK 175.60 | SEK 170.40 | SEK 170.40 | 55,989 |
| 2026-09-09 | SEK 176.20 | SEK 177.20 | SEK 171.40 | SEK 173.00 | 76,040 |
| 2026-09-08 | SEK 173.40 | SEK 177.60 | SEK 172.00 | SEK 176.40 | 74,465 |
| 2026-09-07 | SEK 172.80 | SEK 176.40 | SEK 172.00 | SEK 174.00 | 77,536 |
| 2026-09-04 | SEK 173.40 | SEK 174.00 | SEK 171.60 | SEK 172.40 | 43,400 |
| 2026-09-03 | SEK 170.20 | SEK 177.40 | SEK 169.00 | SEK 172.20 | 75,816 |
| 2026-09-02 | SEK 172.60 | SEK 173.60 | SEK 168.40 | SEK 168.40 | 63,314 |
| 2026-09-01 | SEK 173.00 | SEK 174.80 | SEK 172.00 | SEK 173.20 | 82,319 |
| 2026-08-31 | SEK 175.80 | SEK 175.80 | SEK 171.80 | SEK 172.20 | 229,998 |
| 2026-08-28 | SEK 175.00 | SEK 178.20 | SEK 172.60 | SEK 175.40 | 37,804 |
| 2026-08-27 | SEK 173.80 | SEK 174.60 | SEK 171.40 | SEK 173.20 | 35,091 |
| 2026-08-26 | SEK 173.40 | SEK 174.40 | SEK 172.20 | SEK 173.40 | 44,397 |
| 2026-08-25 | SEK 168.20 | SEK 174.20 | SEK 167.60 | SEK 173.20 | 58,429 |
| 2026-08-24 | SEK 169.00 | SEK 170.00 | SEK 166.80 | SEK 167.60 | 54,224 |
| 2026-08-21 | SEK 169.00 | SEK 170.00 | SEK 167.40 | SEK 168.80 | 26,546 |
| 2026-08-20 | SEK 167.00 | SEK 169.20 | SEK 163.40 | SEK 168.80 | 69,739 |
| 2026-08-19 | SEK 167.00 | SEK 169.20 | SEK 165.80 | SEK 166.00 | 62,777 |
| 2026-08-18 | SEK 170.60 | SEK 171.60 | SEK 166.40 | SEK 167.60 | 47,002 |
| 2026-08-17 | SEK 174.80 | SEK 175.00 | SEK 168.60 | SEK 170.00 | 61,789 |
| 2026-08-14 | SEK 176.60 | SEK 176.60 | SEK 174.00 | SEK 174.60 | 89,406 |
| 2026-08-13 | SEK 175.40 | SEK 176.00 | SEK 173.40 | SEK 174.20 | 84,137 |
| 2026-08-12 | SEK 175.00 | SEK 176.20 | SEK 173.80 | SEK 174.40 | 117,944 |
| 2026-08-11 | SEK 173.20 | SEK 174.20 | SEK 172.00 | SEK 174.00 | 188,745 |
| 2026-08-10 | SEK 176.20 | SEK 176.20 | SEK 172.40 | SEK 173.20 | 78,978 |
| 2026-08-07 | SEK 177.60 | SEK 177.80 | SEK 175.60 | SEK 176.00 | 26,101 |
| 2026-08-06 | SEK 175.20 | SEK 177.40 | SEK 174.40 | SEK 176.40 | 47,831 |
| 2026-08-05 | SEK 175.60 | SEK 177.40 | SEK 174.20 | SEK 175.20 | 67,036 |
| 2026-08-04 | SEK 175.00 | SEK 175.60 | SEK 173.40 | SEK 175.00 | 78,646 |
| 2026-08-03 | SEK 177.00 | SEK 178.10 | SEK 173.60 | SEK 174.00 | 64,233 |
| 2026-07-31 | SEK 178.00 | SEK 178.80 | SEK 174.80 | SEK 175.80 | 29,701 |
| 2026-07-30 | SEK 174.60 | SEK 176.00 | SEK 173.40 | SEK 175.00 | 50,847 |
| 2026-07-29 | SEK 176.00 | SEK 179.20 | SEK 174.60 | SEK 174.60 | 25,736 |
| 2026-07-28 | SEK 179.60 | SEK 179.60 | SEK 173.00 | SEK 176.40 | 102,564 |
| 2026-07-27 | SEK 180.60 | SEK 182.40 | SEK 176.80 | SEK 177.20 | 32,380 |
| 2026-07-24 | SEK 179.80 | SEK 179.80 | SEK 175.20 | SEK 179.80 | 46,217 |
| 2026-07-23 | SEK 184.40 | SEK 184.40 | SEK 177.60 | SEK 178.00 | 22,869 |
| 2026-07-22 | SEK 179.60 | SEK 185.20 | SEK 177.40 | SEK 183.60 | 41,411 |
| 2026-07-21 | SEK 181.80 | SEK 181.80 | SEK 176.00 | SEK 178.60 | 15,795 |
| 2026-07-20 | SEK 182.40 | SEK 182.40 | SEK 179.80 | SEK 180.80 | 25,910 |
| 2026-07-17 | SEK 181.60 | SEK 182.40 | SEK 177.60 | SEK 182.40 | 61,331 |
| 2026-07-16 | SEK 181.60 | SEK 182.60 | SEK 179.80 | SEK 182.60 | 74,806 |
| 2026-07-15 | SEK 179.20 | SEK 181.80 | SEK 178.00 | SEK 181.20 | 68,390 |
| 2026-07-14 | SEK 174.00 | SEK 180.00 | SEK 173.80 | SEK 179.20 | 142,603 |
| 2026-07-13 | SEK 164.00 | SEK 181.00 | SEK 162.00 | SEK 174.40 | 212,951 |
| 2026-07-10 | SEK 165.00 | SEK 165.00 | SEK 163.20 | SEK 164.60 | 20,946 |
| 2026-07-09 | SEK 162.20 | SEK 165.60 | SEK 162.00 | SEK 165.20 | 23,801 |
| 2026-07-08 | SEK 165.00 | SEK 165.40 | SEK 161.20 | SEK 161.20 | 73,924 |
| 2026-07-07 | SEK 169.60 | SEK 169.60 | SEK 165.20 | SEK 166.00 | 31,046 |
| 2026-07-06 | SEK 171.20 | SEK 171.20 | SEK 168.40 | SEK 169.80 | 57,772 |
| 2026-07-03 | SEK 169.40 | SEK 172.00 | SEK 169.40 | SEK 171.80 | 33,893 |
| 2026-07-02 | SEK 167.40 | SEK 171.00 | SEK 164.60 | SEK 169.00 | 96,029 |
| 2026-07-01 | SEK 167.00 | SEK 168.40 | SEK 164.40 | SEK 166.80 | 114,389 |
| 2026-06-30 | SEK 164.80 | SEK 168.00 | SEK 163.60 | SEK 167.00 | 53,829 |
| 2026-06-29 | SEK 166.80 | SEK 168.00 | SEK 164.00 | SEK 164.80 | 182,339 |
| 2026-06-26 | SEK 165.40 | SEK 167.60 | SEK 164.00 | SEK 166.80 | 33,988 |
| 2026-06-25 | SEK 161.00 | SEK 167.20 | SEK 161.00 | SEK 165.60 | 161,253 |
| 2026-06-24 | SEK 160.20 | SEK 161.80 | SEK 156.00 | SEK 161.80 | 205,774 |
| 2026-06-23 | SEK 158.20 | SEK 159.80 | SEK 154.60 | SEK 159.00 | 46,415 |
| 2026-06-22 | SEK 159.80 | SEK 159.80 | SEK 156.80 | SEK 157.40 | 34,187 |
| 2026-06-18 | SEK 160.20 | SEK 162.00 | SEK 156.80 | SEK 160.40 | 263,320 |
| 2026-06-17 | SEK 159.80 | SEK 162.60 | SEK 159.00 | SEK 160.40 | 69,347 |
| 2026-06-16 | SEK 164.20 | SEK 165.40 | SEK 159.80 | SEK 160.80 | 38,471 |
| 2026-06-15 | SEK 164.00 | SEK 167.40 | SEK 163.40 | SEK 164.40 | 42,475 |
| 2026-06-12 | SEK 164.80 | SEK 166.60 | SEK 162.60 | SEK 164.00 | 50,196 |
| 2026-06-11 | SEK 164.20 | SEK 166.20 | SEK 162.00 | SEK 163.20 | 99,025 |
| 2026-06-10 | SEK 162.60 | SEK 165.40 | SEK 161.40 | SEK 163.80 | 132,023 |
| 2026-06-09 | SEK 162.00 | SEK 165.80 | SEK 160.00 | SEK 163.60 | 256,390 |
| 2026-06-08 | SEK 159.40 | SEK 162.60 | SEK 158.60 | SEK 162.00 | 60,297 |
| 2026-06-05 | SEK 161.60 | SEK 164.80 | SEK 160.60 | SEK 160.60 | 133,392 |
| 2026-06-04 | SEK 159.80 | SEK 162.40 | SEK 158.80 | SEK 162.00 | 221,248 |
| 2026-06-03 | SEK 156.20 | SEK 159.80 | SEK 155.00 | SEK 158.80 | 114,866 |
| 2026-06-02 | SEK 153.20 | SEK 156.80 | SEK 151.60 | SEK 156.20 | 102,832 |
| 2026-06-01 | SEK 156.00 | SEK 156.00 | SEK 152.30 | SEK 152.80 | 191,681 |
| 2026-05-29 | SEK 153.20 | SEK 157.40 | SEK 153.20 | SEK 156.00 | 78,532 |
| 2026-05-28 | SEK 156.40 | SEK 156.60 | SEK 152.00 | SEK 152.60 | 54,126 |
| 2026-05-27 | SEK 156.20 | SEK 159.60 | SEK 155.60 | SEK 156.60 | 310,432 |
| 2026-05-26 | SEK 157.60 | SEK 158.40 | SEK 155.60 | SEK 155.80 | 39,584 |
| 2026-05-25 | SEK 153.00 | SEK 158.60 | SEK 153.00 | SEK 158.60 | 155,950 |
| 2026-05-22 | SEK 150.20 | SEK 154.00 | SEK 149.20 | SEK 152.20 | 148,310 |
| 2026-05-21 | SEK 149.80 | SEK 151.40 | SEK 148.40 | SEK 150.20 | 44,168 |
| 2026-05-20 | SEK 150.60 | SEK 151.40 | SEK 148.80 | SEK 149.80 | 145,131 |
| 2026-05-19 | SEK 146.80 | SEK 151.20 | SEK 146.80 | SEK 150.60 | 52,144 |
| 2026-05-18 | SEK 151.00 | SEK 151.00 | SEK 146.20 | SEK 147.60 | 43,358 |
| 2026-05-15 | SEK 148.60 | SEK 151.60 | SEK 147.60 | SEK 151.20 | 44,782 |
| 2026-05-13 | SEK 149.20 | SEK 150.20 | SEK 147.20 | SEK 148.60 | 115,371 |
| 2026-05-12 | SEK 150.20 | SEK 150.60 | SEK 148.00 | SEK 148.20 | 49,175 |
| 2026-05-11 | SEK 148.80 | SEK 154.00 | SEK 147.40 | SEK 150.00 | 60,724 |
| 2026-05-08 | SEK 150.80 | SEK 151.00 | SEK 147.20 | SEK 148.60 | 47,274 |
| 2026-05-07 | SEK 149.60 | SEK 151.80 | SEK 148.40 | SEK 150.80 | 45,308 |
| 2026-05-06 | SEK 144.80 | SEK 149.80 | SEK 143.80 | SEK 149.80 | 122,414 |
| 2026-05-05 | SEK 142.20 | SEK 144.60 | SEK 142.20 | SEK 143.80 | 75,595 |
| 2026-05-04 | SEK 147.00 | SEK 148.60 | SEK 142.20 | SEK 142.40 | 125,581 |
| 2026-04-30 | SEK 145.80 | SEK 146.20 | SEK 143.40 | SEK 144.40 | 11,935 |
| 2026-04-29 | SEK 145.00 | SEK 147.60 | SEK 143.00 | SEK 144.80 | 30,472 |
| 2026-04-28 | SEK 149.20 | SEK 150.00 | SEK 144.60 | SEK 145.20 | 37,621 |
| 2026-04-27 | SEK 146.60 | SEK 151.40 | SEK 146.60 | SEK 148.60 | 205,333 |
| 2026-04-24 | SEK 149.20 | SEK 149.60 | SEK 146.60 | SEK 146.60 | 22,402 |
| 2026-04-23 | SEK 154.00 | SEK 154.00 | SEK 147.20 | SEK 149.20 | 35,271 |
| 2026-04-22 | SEK 150.00 | SEK 156.20 | SEK 148.40 | SEK 153.00 | 282,817 |
| 2026-04-21 | SEK 141.80 | SEK 152.40 | SEK 141.40 | SEK 149.20 | 276,541 |
| 2026-04-20 | SEK 145.00 | SEK 145.20 | SEK 141.20 | SEK 141.40 | 91,375 |
| 2026-04-17 | SEK 137.00 | SEK 145.20 | SEK 137.00 | SEK 145.20 | 155,163 |
| 2026-04-16 | SEK 136.20 | SEK 138.80 | SEK 135.20 | SEK 137.60 | 37,224 |
| 2026-04-15 | SEK 137.80 | SEK 138.40 | SEK 134.60 | SEK 135.80 | 41,981 |
| 2026-04-14 | SEK 136.00 | SEK 138.00 | SEK 135.40 | SEK 137.40 | 39,382 |
| 2026-04-13 | SEK 132.60 | SEK 135.40 | SEK 131.00 | SEK 135.00 | 43,683 |
| 2026-04-10 | SEK 132.40 | SEK 135.80 | SEK 132.40 | SEK 134.00 | 28,713 |
| 2026-04-09 | SEK 132.00 | SEK 132.40 | SEK 130.40 | SEK 132.40 | 78,379 |
| 2026-04-08 | SEK 132.00 | SEK 132.40 | SEK 129.40 | SEK 132.00 | 33,055 |
| 2026-04-07 | SEK 129.60 | SEK 130.40 | SEK 126.00 | SEK 126.20 | 35,442 |
| 2026-04-02 | SEK 131.60 | SEK 131.60 | SEK 128.60 | SEK 129.00 | 18,157 |
| 2026-04-01 | SEK 132.60 | SEK 133.80 | SEK 130.40 | SEK 132.20 | 66,824 |
| 2026-03-31 | SEK 125.20 | SEK 130.40 | SEK 124.20 | SEK 129.00 | 68,246 |
| 2026-03-30 | SEK 121.20 | SEK 125.00 | SEK 119.80 | SEK 125.00 | 43,476 |
| 2026-03-27 | SEK 123.00 | SEK 124.40 | SEK 121.20 | SEK 121.20 | 37,266 |
| 2026-03-26 | SEK 123.60 | SEK 124.20 | SEK 122.40 | SEK 122.80 | 31,165 |
| 2026-03-25 | SEK 120.00 | SEK 124.40 | SEK 120.00 | SEK 123.60 | 29,248 |
| 2026-03-24 | SEK 122.80 | SEK 122.80 | SEK 118.40 | SEK 119.00 | 62,588 |
| 2026-03-23 | SEK 116.20 | SEK 123.60 | SEK 114.40 | SEK 122.00 | 125,515 |
| 2026-03-20 | SEK 120.60 | SEK 122.60 | SEK 119.00 | SEK 119.60 | 272,324 |
| 2026-03-19 | SEK 120.60 | SEK 120.80 | SEK 119.20 | SEK 119.20 | 62,472 |
| 2026-03-18 | SEK 121.80 | SEK 124.00 | SEK 121.20 | SEK 121.20 | 54,489 |
| 2026-03-17 | SEK 123.40 | SEK 123.80 | SEK 121.40 | SEK 121.60 | 34,199 |
| 2026-03-16 | SEK 125.20 | SEK 125.60 | SEK 123.40 | SEK 123.80 | 68,141 |
| 2026-03-13 | SEK 127.40 | SEK 127.80 | SEK 125.00 | SEK 125.00 | 46,014 |
| 2026-03-12 | SEK 126.00 | SEK 128.80 | SEK 125.60 | SEK 128.20 | 26,277 |
| 2026-03-11 | SEK 126.80 | SEK 128.60 | SEK 124.80 | SEK 126.80 | 18,166 |
| 2026-03-10 | SEK 125.80 | SEK 129.00 | SEK 125.00 | SEK 127.40 | 56,918 |
| 2026-03-09 | SEK 125.60 | SEK 125.60 | SEK 123.00 | SEK 123.60 | 43,977 |
| 2026-03-06 | SEK 129.00 | SEK 130.20 | SEK 127.60 | SEK 127.80 | 40,045 |
| 2026-03-05 | SEK 129.80 | SEK 130.00 | SEK 127.60 | SEK 128.40 | 45,498 |
| 2026-03-04 | SEK 126.00 | SEK 130.60 | SEK 126.00 | SEK 130.00 | 48,430 |
| 2026-03-03 | SEK 128.00 | SEK 128.40 | SEK 125.00 | SEK 127.60 | 53,255 |
| 2026-03-02 | SEK 132.80 | SEK 132.80 | SEK 128.60 | SEK 128.80 | 89,417 |
| 2026-02-27 | SEK 129.00 | SEK 133.60 | SEK 128.40 | SEK 133.60 | 80,364 |
| 2026-02-26 | SEK 129.20 | SEK 131.40 | SEK 129.20 | SEK 131.00 | 61,545 |
| 2026-02-25 | SEK 127.00 | SEK 129.40 | SEK 127.00 | SEK 129.20 | 107,104 |
| 2026-02-24 | SEK 126.40 | SEK 128.20 | SEK 125.20 | SEK 127.20 | 55,603 |
| 2026-02-23 | SEK 129.40 | SEK 130.40 | SEK 125.40 | SEK 126.80 | 126,538 |
| 2026-02-20 | SEK 134.80 | SEK 136.80 | SEK 128.80 | SEK 129.80 | 165,934 |
| 2026-02-19 | SEK 121.00 | SEK 130.60 | SEK 121.00 | SEK 130.60 | 218,660 |
| 2026-02-18 | SEK 126.00 | SEK 129.40 | SEK 117.80 | SEK 121.00 | 400,391 |
| 2026-02-17 | SEK 125.60 | SEK 127.80 | SEK 122.80 | SEK 126.60 | 119,851 |
| 2026-02-16 | SEK 128.80 | SEK 130.40 | SEK 125.80 | SEK 125.80 | 54,225 |
| 2026-02-13 | SEK 129.00 | SEK 130.60 | SEK 128.20 | SEK 128.40 | 55,608 |
| 2026-02-12 | SEK 131.00 | SEK 132.60 | SEK 128.80 | SEK 129.60 | 59,488 |
| 2026-02-11 | SEK 134.20 | SEK 135.40 | SEK 130.40 | SEK 130.80 | 109,385 |
| 2026-02-10 | SEK 135.80 | SEK 136.20 | SEK 134.20 | SEK 134.20 | 39,697 |
| 2026-02-09 | SEK 136.40 | SEK 136.80 | SEK 133.20 | SEK 135.40 | 60,420 |
| 2026-02-06 | SEK 132.60 | SEK 136.20 | SEK 131.40 | SEK 136.20 | 38,061 |
| 2026-02-05 | SEK 134.60 | SEK 134.80 | SEK 131.80 | SEK 132.40 | 30,725 |
| 2026-02-04 | SEK 133.60 | SEK 134.60 | SEK 130.60 | SEK 134.40 | 113,096 |
| 2026-02-03 | SEK 131.20 | SEK 133.60 | SEK 130.00 | SEK 133.20 | 216,041 |
| 2026-02-02 | SEK 126.40 | SEK 130.80 | SEK 126.00 | SEK 130.80 | 241,263 |
| 2026-01-30 | SEK 129.80 | SEK 129.80 | SEK 126.20 | SEK 127.40 | 104,535 |
| 2026-01-29 | SEK 131.20 | SEK 132.40 | SEK 129.20 | SEK 130.00 | 69,709 |
| 2026-01-28 | SEK 132.20 | SEK 132.40 | SEK 128.60 | SEK 131.20 | 241,990 |
| 2026-01-27 | SEK 131.40 | SEK 133.80 | SEK 131.20 | SEK 132.20 | 66,249 |
| 2026-01-26 | SEK 134.20 | SEK 135.00 | SEK 130.40 | SEK 131.20 | 120,744 |
| 2026-01-23 | SEK 134.40 | SEK 135.40 | SEK 132.00 | SEK 134.20 | 73,615 |
| 2026-01-22 | SEK 135.00 | SEK 136.20 | SEK 132.60 | SEK 134.20 | 84,662 |
| 2026-01-21 | SEK 134.60 | SEK 135.00 | SEK 132.60 | SEK 133.80 | 90,685 |
| 2026-01-20 | SEK 134.60 | SEK 135.80 | SEK 133.20 | SEK 134.40 | 71,310 |
| 2026-01-19 | SEK 137.00 | SEK 137.40 | SEK 134.40 | SEK 134.40 | 65,145 |
| 2026-01-16 | SEK 139.60 | SEK 140.60 | SEK 138.00 | SEK 140.20 | 32,783 |
| 2026-01-15 | SEK 136.60 | SEK 140.80 | SEK 135.40 | SEK 140.80 | 86,398 |
| 2026-01-14 | SEK 137.40 | SEK 138.60 | SEK 134.00 | SEK 136.60 | 218,835 |
| 2026-01-13 | SEK 138.60 | SEK 139.80 | SEK 136.20 | SEK 137.60 | 256,042 |
| 2026-01-12 | SEK 141.20 | SEK 141.40 | SEK 138.60 | SEK 138.60 | 72,583 |
| 2026-01-09 | SEK 139.00 | SEK 141.40 | SEK 138.00 | SEK 140.80 | 53,307 |
| 2026-01-08 | SEK 139.60 | SEK 141.20 | SEK 138.20 | SEK 139.40 | 52,423 |
| 2026-01-07 | SEK 139.00 | SEK 147.00 | SEK 139.00 | SEK 139.60 | 179,036 |
| 2026-01-05 | SEK 137.60 | SEK 140.40 | SEK 137.00 | SEK 138.40 | 67,041 |
| 2026-01-02 | SEK 144.40 | SEK 144.40 | SEK 137.80 | SEK 137.80 | 114,441 |
| 2025-12-30 | SEK 145.00 | SEK 145.60 | SEK 143.20 | SEK 145.40 | 58,916 |
| 2025-12-29 | SEK 142.80 | SEK 145.00 | SEK 142.00 | SEK 145.00 | 52,752 |
| 2025-12-23 | SEK 140.20 | SEK 143.80 | SEK 139.40 | SEK 142.60 | 50,190 |
| 2025-12-22 | SEK 142.80 | SEK 143.00 | SEK 138.60 | SEK 140.60 | 150,496 |
| 2025-12-19 | SEK 142.80 | SEK 143.40 | SEK 141.20 | SEK 143.20 | 57,766 |
| 2025-12-18 | SEK 148.00 | SEK 148.40 | SEK 141.60 | SEK 142.60 | 177,963 |
| 2025-12-17 | SEK 147.80 | SEK 150.40 | SEK 147.00 | SEK 149.00 | 91,260 |
| 2025-12-16 | SEK 146.80 | SEK 149.60 | SEK 144.60 | SEK 147.80 | 70,627 |
| 2025-12-15 | SEK 145.00 | SEK 147.60 | SEK 144.60 | SEK 146.80 | 60,445 |
| 2025-12-12 | SEK 146.20 | SEK 149.80 | SEK 145.40 | SEK 146.00 | 61,277 |
| 2025-12-11 | SEK 146.80 | SEK 147.00 | SEK 143.60 | SEK 144.80 | 105,336 |
| 2025-12-10 | SEK 142.40 | SEK 146.80 | SEK 140.60 | SEK 146.60 | 91,886 |
| 2025-12-09 | SEK 147.20 | SEK 147.20 | SEK 139.80 | SEK 142.00 | 270,308 |
| 2025-12-08 | SEK 151.20 | SEK 151.20 | SEK 146.80 | SEK 147.00 | 131,519 |
| 2025-12-05 | SEK 153.00 | SEK 153.80 | SEK 146.60 | SEK 150.40 | 181,229 |
| 2025-12-04 | SEK 159.40 | SEK 159.80 | SEK 157.80 | SEK 158.20 | 32,547 |
| 2025-12-03 | SEK 156.20 | SEK 158.60 | SEK 155.80 | SEK 158.60 | 53,601 |
| 2025-12-02 | SEK 158.20 | SEK 158.60 | SEK 154.00 | SEK 156.00 | 42,019 |
| 2025-12-01 | SEK 161.00 | SEK 161.00 | SEK 154.20 | SEK 157.40 | 66,662 |
| 2025-11-28 | SEK 157.60 | SEK 161.80 | SEK 153.60 | SEK 161.80 | 152,185 |
| 2025-11-27 | SEK 150.80 | SEK 158.00 | SEK 150.60 | SEK 157.60 | 84,746 |
| 2025-11-26 | SEK 150.00 | SEK 152.00 | SEK 148.20 | SEK 150.40 | 54,700 |
| 2025-11-25 | SEK 148.80 | SEK 150.20 | SEK 147.20 | SEK 149.00 | 68,073 |
| 2025-11-24 | SEK 148.80 | SEK 150.40 | SEK 148.40 | SEK 148.80 | 35,433 |
| 2025-11-21 | SEK 154.40 | SEK 154.40 | SEK 148.20 | SEK 148.60 | 64,389 |
| 2025-11-20 | SEK 152.20 | SEK 155.20 | SEK 152.20 | SEK 153.00 | 37,879 |
| 2025-11-19 | SEK 150.40 | SEK 152.80 | SEK 150.00 | SEK 151.20 | 39,160 |
| 2025-11-18 | SEK 152.00 | SEK 152.40 | SEK 149.20 | SEK 150.20 | 51,023 |
| 2025-11-17 | SEK 152.60 | SEK 154.40 | SEK 150.80 | SEK 151.40 | 40,140 |
| 2025-11-14 | SEK 153.40 | SEK 153.60 | SEK 151.00 | SEK 151.80 | 29,346 |
| 2025-11-13 | SEK 158.40 | SEK 158.60 | SEK 152.60 | SEK 152.80 | 56,389 |
| 2025-11-12 | SEK 159.40 | SEK 162.00 | SEK 157.80 | SEK 158.00 | 63,963 |
| 2025-11-11 | SEK 159.00 | SEK 160.40 | SEK 156.80 | SEK 160.00 | 59,588 |
| 2025-11-10 | SEK 155.00 | SEK 160.80 | SEK 154.80 | SEK 159.00 | 82,540 |
| 2025-11-07 | SEK 151.60 | SEK 154.80 | SEK 150.40 | SEK 154.80 | 42,928 |
| 2025-11-06 | SEK 155.20 | SEK 156.00 | SEK 150.60 | SEK 151.60 | 55,573 |
| 2025-11-05 | SEK 157.80 | SEK 158.80 | SEK 154.00 | SEK 155.40 | 37,477 |
| 2025-11-04 | SEK 158.20 | SEK 159.60 | SEK 155.20 | SEK 158.00 | 63,783 |
| 2025-11-03 | SEK 155.00 | SEK 159.40 | SEK 155.00 | SEK 159.40 | 107,818 |
| 2025-10-31 | SEK 154.40 | SEK 156.00 | SEK 153.40 | SEK 155.00 | 41,656 |
| 2025-10-30 | SEK 156.80 | SEK 156.80 | SEK 153.20 | SEK 153.80 | 75,629 |
| 2025-10-29 | SEK 157.00 | SEK 158.00 | SEK 155.00 | SEK 155.40 | 47,495 |
| 2025-10-28 | SEK 158.20 | SEK 158.40 | SEK 155.60 | SEK 157.00 | 33,629 |
| 2025-10-27 | SEK 153.20 | SEK 159.20 | SEK 152.60 | SEK 158.00 | 104,660 |
| 2025-10-24 | SEK 154.00 | SEK 155.80 | SEK 151.60 | SEK 153.40 | 70,539 |
| 2025-10-23 | SEK 152.20 | SEK 155.40 | SEK 151.60 | SEK 154.00 | 56,753 |
| 2025-10-22 | SEK 150.60 | SEK 154.40 | SEK 149.80 | SEK 151.40 | 96,969 |
| 2025-10-21 | SEK 146.80 | SEK 151.60 | SEK 145.60 | SEK 151.60 | 74,929 |
| 2025-10-20 | SEK 142.40 | SEK 149.00 | SEK 142.00 | SEK 146.80 | 371,908 |
| 2025-10-17 | SEK 138.60 | SEK 142.00 | SEK 137.00 | SEK 142.00 | 121,169 |
| 2025-10-16 | SEK 135.00 | SEK 143.00 | SEK 132.60 | SEK 138.20 | 120,174 |