Navigo Invest AB (publ) (NAVIGO-PREF) Price History
Daily open, high, low, close and volume for Navigo Invest AB (publ) (NAVIGO-PREF) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 144.00 | SEK 145.50 | SEK 143.50 | SEK 145.50 | 2,047 |
| 2026-10-20 | SEK 140.50 | SEK 144.00 | SEK 140.00 | SEK 143.50 | 3,978 |
| 2026-10-19 | SEK 143.50 | SEK 144.50 | SEK 139.50 | SEK 139.50 | 8,034 |
| 2026-10-16 | SEK 140.50 | SEK 146.00 | SEK 140.00 | SEK 143.00 | 3,660 |
| 2026-10-15 | SEK 144.00 | SEK 144.00 | SEK 136.50 | SEK 140.50 | 11,130 |
| 2026-10-14 | SEK 147.50 | SEK 147.50 | SEK 143.00 | SEK 145.00 | 7,241 |
| 2026-10-13 | SEK 149.00 | SEK 151.00 | SEK 146.50 | SEK 147.50 | 6,029 |
| 2026-10-12 | SEK 150.50 | SEK 150.50 | SEK 144.50 | SEK 149.50 | 4,369 |
| 2026-10-09 | SEK 150.50 | SEK 151.00 | SEK 148.00 | SEK 150.50 | 6,960 |
| 2026-10-08 | SEK 150.00 | SEK 150.50 | SEK 148.50 | SEK 150.50 | 4,217 |
| 2026-10-07 | SEK 150.50 | SEK 151.00 | SEK 149.50 | SEK 149.50 | 4,250 |
| 2026-10-06 | SEK 150.00 | SEK 152.50 | SEK 149.50 | SEK 151.00 | 7,474 |
| 2026-10-05 | SEK 149.00 | SEK 151.50 | SEK 149.00 | SEK 149.50 | 9,220 |
| 2026-10-02 | SEK 150.00 | SEK 150.00 | SEK 143.50 | SEK 149.00 | 6,415 |
| 2026-10-01 | SEK 150.00 | SEK 150.00 | SEK 143.00 | SEK 150.00 | 10,339 |
| 2026-09-30 | SEK 154.50 | SEK 154.50 | SEK 147.50 | SEK 151.50 | 6,469 |
| 2026-09-29 | SEK 156.00 | SEK 156.50 | SEK 138.00 | SEK 154.00 | 15,266 |
| 2026-09-28 | SEK 161.50 | SEK 162.00 | SEK 159.00 | SEK 160.00 | 13,831 |
| 2026-09-25 | SEK 159.00 | SEK 161.00 | SEK 158.50 | SEK 161.00 | 11,983 |
| 2026-09-24 | SEK 159.00 | SEK 159.50 | SEK 156.50 | SEK 158.50 | 10,995 |
| 2026-09-23 | SEK 155.50 | SEK 159.00 | SEK 154.00 | SEK 159.00 | 8,784 |
| 2026-09-22 | SEK 157.50 | SEK 159.00 | SEK 156.00 | SEK 158.00 | 14,646 |
| 2026-09-21 | SEK 157.00 | SEK 158.00 | SEK 155.00 | SEK 157.50 | 5,808 |
| 2026-09-18 | SEK 152.50 | SEK 157.50 | SEK 152.50 | SEK 157.00 | 13,716 |
| 2026-09-17 | SEK 152.50 | SEK 153.00 | SEK 152.00 | SEK 152.50 | 6,997 |
| 2026-09-16 | SEK 152.00 | SEK 155.50 | SEK 151.50 | SEK 152.50 | 4,396 |
| 2026-09-15 | SEK 153.00 | SEK 153.50 | SEK 151.00 | SEK 152.00 | 4,972 |
| 2026-09-14 | SEK 152.00 | SEK 153.00 | SEK 152.00 | SEK 153.00 | 6,265 |
| 2026-09-11 | SEK 153.50 | SEK 153.50 | SEK 150.00 | SEK 151.00 | 6,231 |
| 2026-09-10 | SEK 153.00 | SEK 153.50 | SEK 153.00 | SEK 153.50 | 5,160 |
| 2026-09-09 | SEK 154.00 | SEK 154.00 | SEK 152.50 | SEK 153.50 | 8,378 |
| 2026-09-08 | SEK 154.00 | SEK 154.50 | SEK 152.50 | SEK 154.50 | 16,771 |
| 2026-09-07 | SEK 154.50 | SEK 157.00 | SEK 154.00 | SEK 154.00 | 7,634 |
| 2026-09-04 | SEK 154.50 | SEK 154.50 | SEK 153.50 | SEK 154.50 | 9,120 |
| 2026-09-03 | SEK 154.00 | SEK 156.00 | SEK 153.50 | SEK 154.50 | 7,636 |
| 2026-09-02 | SEK 156.50 | SEK 156.50 | SEK 154.00 | SEK 154.00 | 4,930 |
| 2026-09-01 | SEK 157.00 | SEK 157.50 | SEK 156.00 | SEK 156.00 | 4,705 |
| 2026-08-31 | SEK 157.50 | SEK 157.50 | SEK 155.50 | SEK 157.00 | 10,354 |
| 2026-08-28 | SEK 156.00 | SEK 158.00 | SEK 156.00 | SEK 157.50 | 9,520 |
| 2026-08-27 | SEK 156.50 | SEK 157.00 | SEK 155.50 | SEK 156.00 | 7,831 |
| 2026-08-26 | SEK 156.00 | SEK 157.00 | SEK 155.00 | SEK 156.00 | 7,285 |
| 2026-08-25 | SEK 154.50 | SEK 156.00 | SEK 153.50 | SEK 156.00 | 6,133 |
| 2026-08-24 | SEK 156.00 | SEK 156.00 | SEK 154.00 | SEK 154.50 | 5,664 |
| 2026-08-21 | SEK 154.50 | SEK 156.00 | SEK 153.00 | SEK 156.00 | 8,984 |
| 2026-08-20 | SEK 153.50 | SEK 155.50 | SEK 153.00 | SEK 153.00 | 5,260 |
| 2026-08-19 | SEK 156.00 | SEK 156.00 | SEK 150.00 | SEK 152.50 | 14,975 |
| 2026-08-18 | SEK 156.00 | SEK 156.00 | SEK 153.00 | SEK 156.00 | 8,800 |
| 2026-08-17 | SEK 155.00 | SEK 160.00 | SEK 154.50 | SEK 156.00 | 9,735 |
| 2026-08-14 | SEK 152.00 | SEK 156.00 | SEK 151.50 | SEK 154.50 | 8,422 |
| 2026-08-13 | SEK 152.50 | SEK 153.50 | SEK 150.00 | SEK 152.00 | 12,414 |
| 2026-08-12 | SEK 154.50 | SEK 155.00 | SEK 151.50 | SEK 153.00 | 7,442 |
| 2026-08-11 | SEK 153.50 | SEK 155.00 | SEK 153.50 | SEK 154.50 | 12,009 |
| 2026-08-10 | SEK 151.00 | SEK 154.50 | SEK 150.00 | SEK 153.50 | 14,459 |
| 2026-08-07 | SEK 150.00 | SEK 151.00 | SEK 149.50 | SEK 151.00 | 12,744 |
| 2026-08-06 | SEK 148.50 | SEK 151.00 | SEK 148.50 | SEK 150.00 | 19,178 |
| 2026-08-05 | SEK 148.00 | SEK 148.50 | SEK 147.00 | SEK 148.50 | 20,415 |
| 2026-08-04 | SEK 147.00 | SEK 149.00 | SEK 147.00 | SEK 148.00 | 10,912 |
| 2026-08-03 | SEK 143.50 | SEK 149.00 | SEK 143.50 | SEK 147.00 | 47,531 |
| 2026-07-31 | SEK 143.50 | SEK 143.50 | SEK 143.00 | SEK 143.50 | 2,285 |
| 2026-07-30 | SEK 144.00 | SEK 144.00 | SEK 143.00 | SEK 143.50 | 2,984 |
| 2026-07-29 | SEK 144.00 | SEK 144.00 | SEK 143.00 | SEK 144.00 | 7,491 |
| 2026-07-28 | SEK 144.00 | SEK 145.50 | SEK 143.00 | SEK 144.00 | 4,852 |
| 2026-07-27 | SEK 146.00 | SEK 146.50 | SEK 142.00 | SEK 144.00 | 14,760 |
| 2026-07-24 | SEK 146.00 | SEK 146.50 | SEK 145.50 | SEK 146.00 | 4,239 |
| 2026-07-23 | SEK 146.50 | SEK 146.50 | SEK 145.50 | SEK 146.50 | 4,620 |
| 2026-07-22 | SEK 146.00 | SEK 146.50 | SEK 145.50 | SEK 146.00 | 5,887 |
| 2026-07-21 | SEK 147.00 | SEK 147.00 | SEK 145.50 | SEK 146.00 | 5,069 |
| 2026-07-20 | SEK 146.50 | SEK 147.00 | SEK 146.00 | SEK 147.00 | 5,489 |
| 2026-07-17 | SEK 147.50 | SEK 149.00 | SEK 146.00 | SEK 146.00 | 10,015 |
| 2026-07-16 | SEK 147.50 | SEK 147.50 | SEK 146.50 | SEK 147.50 | 2,925 |
| 2026-07-15 | SEK 147.50 | SEK 147.50 | SEK 146.00 | SEK 147.50 | 1,882 |
| 2026-07-14 | SEK 147.00 | SEK 147.50 | SEK 146.00 | SEK 147.50 | 3,069 |
| 2026-07-13 | SEK 147.00 | SEK 147.50 | SEK 146.00 | SEK 147.00 | 1,568 |
| 2026-07-10 | SEK 147.50 | SEK 147.50 | SEK 146.50 | SEK 147.50 | 1,806 |
| 2026-07-09 | SEK 146.50 | SEK 147.50 | SEK 145.00 | SEK 146.50 | 4,687 |
| 2026-07-08 | SEK 147.00 | SEK 147.50 | SEK 145.00 | SEK 146.00 | 4,411 |
| 2026-07-07 | SEK 146.50 | SEK 147.50 | SEK 145.50 | SEK 147.00 | 4,322 |
| 2026-07-06 | SEK 146.50 | SEK 147.50 | SEK 145.00 | SEK 146.00 | 7,467 |
| 2026-07-03 | SEK 147.50 | SEK 148.00 | SEK 145.00 | SEK 146.00 | 8,325 |
| 2026-07-02 | SEK 147.00 | SEK 147.00 | SEK 145.00 | SEK 146.50 | 4,660 |
| 2026-07-01 | SEK 147.50 | SEK 147.50 | SEK 145.00 | SEK 147.00 | 3,663 |
| 2026-06-30 | SEK 146.50 | SEK 149.00 | SEK 144.50 | SEK 147.00 | 9,996 |
| 2026-06-29 | SEK 146.50 | SEK 147.00 | SEK 144.00 | SEK 146.50 | 8,068 |
| 2026-06-26 | SEK 147.50 | SEK 148.00 | SEK 146.00 | SEK 147.00 | 11,012 |
| 2026-06-25 | SEK 145.00 | SEK 149.00 | SEK 143.50 | SEK 147.50 | 12,479 |
| 2026-06-24 | SEK 144.00 | SEK 145.00 | SEK 141.50 | SEK 145.00 | 7,175 |
| 2026-06-23 | SEK 143.50 | SEK 144.00 | SEK 143.00 | SEK 144.00 | 2,266 |
| 2026-06-22 | SEK 144.00 | SEK 145.00 | SEK 142.50 | SEK 143.50 | 7,687 |
| 2026-06-18 | SEK 142.00 | SEK 146.00 | SEK 142.00 | SEK 143.50 | 6,680 |
| 2026-06-17 | SEK 142.00 | SEK 142.50 | SEK 141.50 | SEK 142.50 | 7,739 |
| 2026-06-16 | SEK 142.50 | SEK 142.50 | SEK 140.00 | SEK 141.50 | 4,662 |
| 2026-06-15 | SEK 142.00 | SEK 142.50 | SEK 140.00 | SEK 142.50 | 4,915 |
| 2026-06-12 | SEK 141.50 | SEK 142.00 | SEK 140.50 | SEK 141.50 | 4,046 |
| 2026-06-11 | SEK 142.00 | SEK 142.00 | SEK 140.50 | SEK 141.00 | 5,959 |
| 2026-06-10 | SEK 141.00 | SEK 142.00 | SEK 139.50 | SEK 142.00 | 9,524 |
| 2026-06-09 | SEK 140.50 | SEK 141.00 | SEK 138.50 | SEK 140.50 | 5,118 |
| 2026-06-08 | SEK 140.50 | SEK 140.50 | SEK 139.00 | SEK 140.50 | 2,692 |
| 2026-06-05 | SEK 139.50 | SEK 140.50 | SEK 139.00 | SEK 140.50 | 5,943 |
| 2026-06-04 | SEK 139.00 | SEK 139.50 | SEK 138.00 | SEK 139.50 | 6,077 |
| 2026-06-03 | SEK 140.00 | SEK 140.00 | SEK 139.00 | SEK 140.00 | 5,241 |
| 2026-06-02 | SEK 139.00 | SEK 140.00 | SEK 138.50 | SEK 140.00 | 4,048 |
| 2026-06-01 | SEK 140.00 | SEK 140.00 | SEK 138.00 | SEK 139.00 | 9,354 |
| 2026-05-29 | SEK 139.50 | SEK 141.00 | SEK 138.50 | SEK 140.00 | 5,258 |
| 2026-05-28 | SEK 139.50 | SEK 140.00 | SEK 138.00 | SEK 139.50 | 6,694 |
| 2026-05-27 | SEK 139.00 | SEK 140.50 | SEK 138.00 | SEK 139.50 | 11,577 |
| 2026-05-26 | SEK 138.00 | SEK 140.50 | SEK 137.50 | SEK 139.00 | 9,320 |
| 2026-05-25 | SEK 137.00 | SEK 138.00 | SEK 136.50 | SEK 138.00 | 8,351 |
| 2026-05-22 | SEK 136.50 | SEK 137.00 | SEK 136.00 | SEK 137.00 | 6,064 |
| 2026-05-21 | SEK 135.50 | SEK 137.50 | SEK 134.50 | SEK 136.50 | 7,565 |
| 2026-05-20 | SEK 135.50 | SEK 136.00 | SEK 134.50 | SEK 135.50 | 3,963 |
| 2026-05-19 | SEK 135.00 | SEK 136.00 | SEK 135.00 | SEK 136.00 | 6,189 |
| 2026-05-18 | SEK 134.00 | SEK 136.00 | SEK 134.00 | SEK 135.00 | 6,019 |
| 2026-05-15 | SEK 136.50 | SEK 137.00 | SEK 133.00 | SEK 134.00 | 14,737 |
| 2026-05-13 | SEK 135.50 | SEK 137.00 | SEK 134.00 | SEK 134.50 | 5,875 |
| 2026-05-12 | SEK 135.00 | SEK 136.50 | SEK 133.00 | SEK 135.00 | 9,853 |
| 2026-05-11 | SEK 134.00 | SEK 136.50 | SEK 133.50 | SEK 135.00 | 7,634 |
| 2026-05-08 | SEK 134.50 | SEK 134.50 | SEK 133.00 | SEK 133.50 | 4,120 |
| 2026-05-07 | SEK 135.50 | SEK 135.50 | SEK 133.00 | SEK 134.50 | 8,240 |
| 2026-05-06 | SEK 134.50 | SEK 135.50 | SEK 133.00 | SEK 133.50 | 4,402 |
| 2026-05-05 | SEK 132.50 | SEK 135.00 | SEK 132.00 | SEK 134.00 | 3,839 |
| 2026-05-04 | SEK 131.50 | SEK 134.00 | SEK 131.00 | SEK 132.00 | 8,260 |
| 2026-04-30 | SEK 130.50 | SEK 131.50 | SEK 130.00 | SEK 131.00 | 3,455 |
| 2026-04-29 | SEK 131.00 | SEK 131.50 | SEK 129.50 | SEK 130.50 | 5,683 |
| 2026-04-28 | SEK 131.00 | SEK 131.50 | SEK 130.00 | SEK 131.00 | 2,840 |
| 2026-04-27 | SEK 132.00 | SEK 132.00 | SEK 130.50 | SEK 131.50 | 2,577 |
| 2026-04-24 | SEK 133.00 | SEK 133.00 | SEK 131.00 | SEK 132.00 | 2,153 |
| 2026-04-23 | SEK 132.00 | SEK 133.00 | SEK 131.00 | SEK 132.50 | 6,075 |
| 2026-04-22 | SEK 132.00 | SEK 134.00 | SEK 131.50 | SEK 132.00 | 4,179 |
| 2026-04-21 | SEK 131.00 | SEK 132.00 | SEK 129.00 | SEK 130.00 | 4,851 |
| 2026-04-20 | SEK 129.50 | SEK 131.00 | SEK 129.00 | SEK 130.00 | 4,033 |
| 2026-04-17 | SEK 128.50 | SEK 130.00 | SEK 128.00 | SEK 129.50 | 7,657 |
| 2026-04-16 | SEK 127.00 | SEK 128.00 | SEK 126.50 | SEK 128.00 | 5,766 |
| 2026-04-15 | SEK 126.50 | SEK 127.00 | SEK 126.00 | SEK 126.00 | 1,745 |
| 2026-04-14 | SEK 126.50 | SEK 127.50 | SEK 126.00 | SEK 126.00 | 2,057 |
| 2026-04-13 | SEK 126.00 | SEK 127.50 | SEK 125.00 | SEK 125.50 | 2,641 |
| 2026-04-10 | SEK 127.00 | SEK 127.00 | SEK 126.00 | SEK 126.00 | 2,090 |
| 2026-04-09 | SEK 127.00 | SEK 127.00 | SEK 126.00 | SEK 127.00 | 968 |
| 2026-04-08 | SEK 127.50 | SEK 128.00 | SEK 126.50 | SEK 127.00 | 1,523 |
| 2026-04-07 | SEK 125.50 | SEK 127.50 | SEK 125.50 | SEK 126.50 | 4,634 |
| 2026-04-02 | SEK 126.00 | SEK 127.50 | SEK 125.50 | SEK 126.00 | 1,380 |
| 2026-04-01 | SEK 128.00 | SEK 128.00 | SEK 126.50 | SEK 127.50 | 2,632 |
| 2026-03-31 | SEK 124.50 | SEK 129.00 | SEK 124.50 | SEK 127.50 | 3,342 |
| 2026-03-30 | SEK 126.50 | SEK 127.00 | SEK 125.00 | SEK 125.50 | 1,631 |
| 2026-03-27 | SEK 128.00 | SEK 128.00 | SEK 127.00 | SEK 127.00 | 3,362 |
| 2026-03-26 | SEK 127.50 | SEK 127.50 | SEK 127.00 | SEK 127.50 | 1,832 |
| 2026-03-25 | SEK 126.00 | SEK 128.50 | SEK 126.00 | SEK 127.50 | 4,166 |
| 2026-03-24 | SEK 126.00 | SEK 126.00 | SEK 125.50 | SEK 126.00 | 3,619 |
| 2026-03-23 | SEK 126.50 | SEK 126.50 | SEK 124.50 | SEK 126.00 | 5,401 |
| 2026-03-20 | SEK 129.00 | SEK 129.00 | SEK 127.00 | SEK 127.50 | 4,859 |
| 2026-03-19 | SEK 128.50 | SEK 129.00 | SEK 127.00 | SEK 127.50 | 5,395 |
| 2026-03-18 | SEK 128.00 | SEK 129.00 | SEK 128.00 | SEK 129.00 | 1,052 |
| 2026-03-17 | SEK 129.00 | SEK 129.50 | SEK 127.50 | SEK 127.50 | 2,928 |
| 2026-03-16 | SEK 128.50 | SEK 129.00 | SEK 127.50 | SEK 129.00 | 2,938 |
| 2026-03-13 | SEK 129.50 | SEK 129.50 | SEK 127.50 | SEK 129.00 | 1,780 |
| 2026-03-12 | SEK 128.50 | SEK 129.00 | SEK 127.00 | SEK 128.50 | 1,448 |
| 2026-03-11 | SEK 126.50 | SEK 128.50 | SEK 126.50 | SEK 128.00 | 3,293 |
| 2026-03-10 | SEK 126.50 | SEK 128.00 | SEK 126.00 | SEK 127.00 | 2,247 |
| 2026-03-09 | SEK 126.00 | SEK 126.00 | SEK 124.50 | SEK 126.00 | 9,552 |
| 2026-03-06 | SEK 125.50 | SEK 127.00 | SEK 125.50 | SEK 127.00 | 4,631 |
| 2026-03-05 | SEK 126.00 | SEK 127.00 | SEK 125.50 | SEK 125.50 | 417 |
| 2026-03-04 | SEK 126.00 | SEK 126.50 | SEK 124.50 | SEK 126.00 | 888 |
| 2026-03-03 | SEK 125.00 | SEK 126.50 | SEK 124.00 | SEK 126.00 | 4,985 |
| 2026-03-02 | SEK 126.00 | SEK 127.50 | SEK 125.50 | SEK 126.50 | 1,904 |
| 2026-02-27 | SEK 125.00 | SEK 128.00 | SEK 125.00 | SEK 127.50 | 2,379 |
| 2026-02-26 | SEK 125.00 | SEK 126.00 | SEK 124.50 | SEK 124.50 | 5,912 |
| 2026-02-25 | SEK 126.00 | SEK 126.00 | SEK 125.00 | SEK 125.50 | 1,965 |
| 2026-02-24 | SEK 128.00 | SEK 128.50 | SEK 124.50 | SEK 126.00 | 11,339 |
| 2026-02-23 | SEK 128.50 | SEK 128.50 | SEK 127.50 | SEK 127.50 | 3,995 |
| 2026-02-20 | SEK 126.50 | SEK 129.50 | SEK 126.00 | SEK 128.50 | 3,935 |
| 2026-02-19 | SEK 126.00 | SEK 127.00 | SEK 126.00 | SEK 126.50 | 4,229 |
| 2026-02-18 | SEK 125.50 | SEK 125.50 | SEK 124.50 | SEK 125.50 | 2,107 |
| 2026-02-17 | SEK 125.50 | SEK 125.50 | SEK 124.50 | SEK 125.50 | 1,977 |
| 2026-02-16 | SEK 125.50 | SEK 126.50 | SEK 125.00 | SEK 125.00 | 3,213 |
| 2026-02-13 | SEK 126.00 | SEK 126.00 | SEK 125.00 | SEK 125.00 | 2,100 |
| 2026-02-12 | SEK 127.00 | SEK 127.00 | SEK 125.00 | SEK 125.00 | 3,730 |
| 2026-02-11 | SEK 124.50 | SEK 126.50 | SEK 124.50 | SEK 126.50 | 1,309 |
| 2026-02-10 | SEK 125.00 | SEK 125.50 | SEK 124.50 | SEK 125.00 | 2,520 |
| 2026-02-09 | SEK 125.00 | SEK 125.50 | SEK 124.50 | SEK 125.50 | 1,017 |
| 2026-02-06 | SEK 124.50 | SEK 125.50 | SEK 124.00 | SEK 125.50 | 1,681 |
| 2026-02-05 | SEK 125.00 | SEK 125.00 | SEK 124.00 | SEK 124.00 | 3,517 |
| 2026-02-04 | SEK 124.50 | SEK 125.50 | SEK 124.00 | SEK 125.00 | 3,429 |
| 2026-02-03 | SEK 124.50 | SEK 125.00 | SEK 124.00 | SEK 125.00 | 894 |
| 2026-02-02 | SEK 124.50 | SEK 125.00 | SEK 124.00 | SEK 124.00 | 1,244 |
| 2026-01-30 | SEK 125.00 | SEK 125.50 | SEK 122.00 | SEK 124.50 | 4,542 |
| 2026-01-29 | SEK 125.00 | SEK 125.50 | SEK 118.00 | SEK 124.50 | 11,646 |
| 2026-01-28 | SEK 125.00 | SEK 125.50 | SEK 124.50 | SEK 125.50 | 4,392 |
| 2026-01-27 | SEK 125.50 | SEK 126.00 | SEK 124.50 | SEK 125.50 | 946 |
| 2026-01-26 | SEK 125.50 | SEK 126.00 | SEK 124.50 | SEK 126.00 | 1,991 |
| 2026-01-23 | SEK 126.00 | SEK 126.50 | SEK 125.00 | SEK 125.50 | 915 |
| 2026-01-22 | SEK 126.00 | SEK 128.00 | SEK 124.50 | SEK 126.00 | 1,476 |
| 2026-01-21 | SEK 124.50 | SEK 126.00 | SEK 124.00 | SEK 126.00 | 1,243 |
| 2026-01-20 | SEK 123.50 | SEK 125.50 | SEK 123.50 | SEK 124.50 | 1,200 |
| 2026-01-19 | SEK 125.00 | SEK 125.50 | SEK 123.50 | SEK 123.50 | 2,859 |
| 2026-01-16 | SEK 125.50 | SEK 126.00 | SEK 124.50 | SEK 125.50 | 3,393 |
| 2026-01-15 | SEK 126.00 | SEK 126.00 | SEK 125.50 | SEK 126.00 | 1,110 |
| 2026-01-14 | SEK 125.00 | SEK 126.00 | SEK 124.50 | SEK 125.50 | 684 |
| 2026-01-13 | SEK 124.50 | SEK 127.00 | SEK 124.00 | SEK 126.00 | 4,356 |
| 2026-01-12 | SEK 124.50 | SEK 125.00 | SEK 123.50 | SEK 125.00 | 1,604 |
| 2026-01-09 | SEK 123.00 | SEK 124.50 | SEK 123.00 | SEK 124.50 | 1,523 |
| 2026-01-08 | SEK 124.50 | SEK 126.50 | SEK 123.00 | SEK 124.00 | 976 |
| 2026-01-07 | SEK 125.50 | SEK 126.50 | SEK 124.00 | SEK 124.50 | 2,953 |
| 2026-01-05 | SEK 124.50 | SEK 125.00 | SEK 123.50 | SEK 125.00 | 497 |
| 2026-01-02 | SEK 122.50 | SEK 124.50 | SEK 122.50 | SEK 124.50 | 3,707 |
| 2025-12-30 | SEK 124.50 | SEK 125.50 | SEK 121.00 | SEK 123.50 | 8,954 |
| 2025-12-29 | SEK 126.00 | SEK 127.50 | SEK 124.00 | SEK 125.50 | 6,148 |
| 2025-12-23 | SEK 124.50 | SEK 129.00 | SEK 123.00 | SEK 127.50 | 5,825 |
| 2025-12-22 | SEK 127.00 | SEK 127.00 | SEK 123.50 | SEK 126.00 | 1,886 |
| 2025-12-19 | SEK 123.00 | SEK 127.00 | SEK 122.00 | SEK 125.00 | 18,424 |
| 2025-12-18 | SEK 117.50 | SEK 118.00 | SEK 116.50 | SEK 118.00 | 3,045 |
| 2025-12-17 | SEK 116.00 | SEK 117.50 | SEK 115.00 | SEK 117.50 | 678 |
| 2025-12-16 | SEK 116.50 | SEK 116.50 | SEK 115.50 | SEK 115.50 | 1,655 |
| 2025-12-15 | SEK 116.00 | SEK 116.50 | SEK 115.00 | SEK 116.50 | 723 |
| 2025-12-12 | SEK 116.50 | SEK 117.00 | SEK 115.00 | SEK 116.00 | 1,371 |
| 2025-12-11 | SEK 117.00 | SEK 117.00 | SEK 116.00 | SEK 116.50 | 1,153 |
| 2025-12-10 | SEK 117.00 | SEK 118.50 | SEK 116.50 | SEK 117.00 | 1,824 |
| 2025-12-09 | SEK 116.00 | SEK 117.50 | SEK 115.50 | SEK 117.00 | 1,098 |
| 2025-12-08 | SEK 115.00 | SEK 116.00 | SEK 115.00 | SEK 115.50 | 1,020 |
| 2025-12-05 | SEK 114.00 | SEK 115.50 | SEK 113.00 | SEK 115.50 | 1,429 |
| 2025-12-04 | SEK 115.00 | SEK 115.00 | SEK 114.00 | SEK 114.50 | 1,867 |
| 2025-12-03 | SEK 115.50 | SEK 115.50 | SEK 114.50 | SEK 114.50 | 2,655 |
| 2025-12-02 | SEK 114.50 | SEK 115.50 | SEK 113.00 | SEK 115.50 | 3,091 |
| 2025-12-01 | SEK 116.00 | SEK 116.50 | SEK 114.00 | SEK 114.00 | 1,229 |
| 2025-11-28 | SEK 115.00 | SEK 118.00 | SEK 113.50 | SEK 116.00 | 1,428 |
| 2025-11-27 | SEK 115.00 | SEK 115.00 | SEK 114.50 | SEK 115.00 | 1,480 |
| 2025-11-26 | SEK 114.00 | SEK 119.00 | SEK 114.00 | SEK 115.00 | 1,618 |
| 2025-11-25 | SEK 113.50 | SEK 114.00 | SEK 112.50 | SEK 114.00 | 2,792 |
| 2025-11-24 | SEK 113.50 | SEK 114.50 | SEK 111.50 | SEK 114.00 | 1,888 |
| 2025-11-21 | SEK 113.50 | SEK 114.00 | SEK 111.50 | SEK 113.50 | 857 |
| 2025-11-20 | SEK 113.50 | SEK 114.50 | SEK 112.00 | SEK 112.00 | 734 |
| 2025-11-19 | SEK 112.00 | SEK 112.50 | SEK 111.50 | SEK 112.00 | 4,659 |
| 2025-11-18 | SEK 113.50 | SEK 113.50 | SEK 111.50 | SEK 111.50 | 1,276 |
| 2025-11-17 | SEK 112.50 | SEK 115.50 | SEK 112.50 | SEK 113.50 | 1,367 |
| 2025-11-14 | SEK 113.50 | SEK 113.50 | SEK 112.50 | SEK 113.50 | 819 |
| 2025-11-13 | SEK 110.00 | SEK 115.00 | SEK 110.00 | SEK 114.00 | 9,203 |
| 2025-11-12 | SEK 107.50 | SEK 108.00 | SEK 107.00 | SEK 107.50 | 999 |
| 2025-11-11 | SEK 107.50 | SEK 108.00 | SEK 107.00 | SEK 107.50 | 1,027 |
| 2025-11-10 | SEK 107.50 | SEK 107.50 | SEK 107.00 | SEK 107.50 | 1,289 |
| 2025-11-07 | SEK 108.00 | SEK 108.00 | SEK 106.00 | SEK 106.50 | 482 |
| 2025-11-06 | SEK 108.00 | SEK 108.50 | SEK 107.00 | SEK 107.00 | 2,117 |
| 2025-11-05 | SEK 109.00 | SEK 109.00 | SEK 106.50 | SEK 107.00 | 8,147 |
| 2025-11-04 | SEK 108.00 | SEK 109.50 | SEK 107.50 | SEK 109.50 | 3,745 |
| 2025-11-03 | SEK 108.00 | SEK 109.00 | SEK 107.50 | SEK 108.00 | 2,005 |
| 2025-10-31 | SEK 108.50 | SEK 109.00 | SEK 107.00 | SEK 108.00 | 2,143 |
| 2025-10-30 | SEK 109.00 | SEK 110.00 | SEK 107.00 | SEK 107.00 | 2,891 |
| 2025-10-29 | SEK 109.00 | SEK 109.00 | SEK 107.50 | SEK 109.00 | 4,120 |
| 2025-10-28 | SEK 108.50 | SEK 110.00 | SEK 108.00 | SEK 109.00 | 2,089 |
| 2025-10-27 | SEK 108.50 | SEK 109.00 | SEK 107.50 | SEK 109.00 | 1,577 |
| 2025-10-24 | SEK 108.50 | SEK 108.50 | SEK 107.00 | SEK 107.50 | 2,786 |
| 2025-10-23 | SEK 107.50 | SEK 108.50 | SEK 107.00 | SEK 108.50 | 3,460 |
| 2025-10-22 | SEK 107.50 | SEK 110.00 | SEK 107.50 | SEK 108.00 | 3,624 |