Mycronic AB (publ) (MYCR) Price History
Daily open, high, low, close and volume for Mycronic AB (publ) (MYCR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 346.40 | SEK 351.00 | SEK 341.80 | SEK 342.40 | 202,261 |
| 2026-10-08 | SEK 345.00 | SEK 348.00 | SEK 339.40 | SEK 346.20 | 154,253 |
| 2026-10-07 | SEK 355.60 | SEK 356.20 | SEK 339.80 | SEK 345.00 | 249,796 |
| 2026-10-06 | SEK 357.40 | SEK 364.40 | SEK 352.40 | SEK 359.00 | 166,125 |
| 2026-10-05 | SEK 358.20 | SEK 358.20 | SEK 350.60 | SEK 355.00 | 224,652 |
| 2026-10-02 | SEK 346.00 | SEK 362.40 | SEK 346.00 | SEK 358.20 | 273,279 |
| 2026-10-01 | SEK 342.00 | SEK 345.20 | SEK 339.40 | SEK 344.00 | 227,549 |
| 2026-09-30 | SEK 337.60 | SEK 342.00 | SEK 336.00 | SEK 338.20 | 253,505 |
| 2026-09-29 | SEK 334.00 | SEK 337.40 | SEK 331.40 | SEK 337.40 | 355,680 |
| 2026-09-28 | SEK 332.00 | SEK 333.80 | SEK 325.40 | SEK 331.00 | 228,434 |
| 2026-09-25 | SEK 338.00 | SEK 339.80 | SEK 333.20 | SEK 334.00 | 190,523 |
| 2026-09-24 | SEK 337.80 | SEK 341.80 | SEK 331.00 | SEK 331.00 | 158,899 |
| 2026-09-23 | SEK 337.80 | SEK 343.40 | SEK 336.60 | SEK 340.40 | 362,517 |
| 2026-09-22 | SEK 336.00 | SEK 339.40 | SEK 331.20 | SEK 337.60 | 125,327 |
| 2026-09-21 | SEK 323.20 | SEK 339.20 | SEK 323.20 | SEK 335.60 | 193,479 |
| 2026-09-18 | SEK 319.40 | SEK 323.00 | SEK 317.60 | SEK 320.00 | 411,705 |
| 2026-09-17 | SEK 314.40 | SEK 320.20 | SEK 314.00 | SEK 318.00 | 194,270 |
| 2026-09-16 | SEK 311.60 | SEK 317.00 | SEK 310.80 | SEK 315.00 | 396,423 |
| 2026-09-15 | SEK 310.40 | SEK 311.80 | SEK 305.40 | SEK 307.80 | 345,801 |
| 2026-09-14 | SEK 314.20 | SEK 314.40 | SEK 308.00 | SEK 308.80 | 254,597 |
| 2026-09-11 | SEK 319.00 | SEK 322.20 | SEK 315.80 | SEK 320.40 | 130,009 |
| 2026-09-10 | SEK 320.00 | SEK 328.40 | SEK 318.20 | SEK 318.80 | 243,319 |
| 2026-09-09 | SEK 319.40 | SEK 321.00 | SEK 312.80 | SEK 318.60 | 167,300 |
| 2026-09-08 | SEK 320.40 | SEK 323.00 | SEK 316.80 | SEK 319.20 | 112,195 |
| 2026-09-07 | SEK 317.20 | SEK 325.00 | SEK 315.40 | SEK 324.00 | 157,558 |
| 2026-09-04 | SEK 307.00 | SEK 313.20 | SEK 306.80 | SEK 313.20 | 481,867 |
| 2026-09-03 | SEK 302.60 | SEK 310.60 | SEK 300.80 | SEK 306.80 | 212,682 |
| 2026-09-02 | SEK 311.80 | SEK 312.80 | SEK 302.20 | SEK 302.40 | 231,938 |
| 2026-09-01 | SEK 325.20 | SEK 325.20 | SEK 311.60 | SEK 311.80 | 501,685 |
| 2026-08-31 | SEK 337.80 | SEK 337.80 | SEK 325.60 | SEK 325.80 | 270,447 |
| 2026-08-28 | SEK 337.00 | SEK 340.20 | SEK 336.60 | SEK 338.20 | 202,583 |
| 2026-08-27 | SEK 334.40 | SEK 338.60 | SEK 332.40 | SEK 335.80 | 213,510 |
| 2026-08-26 | SEK 322.40 | SEK 336.00 | SEK 322.40 | SEK 330.40 | 284,784 |
| 2026-08-25 | SEK 318.00 | SEK 324.60 | SEK 317.60 | SEK 321.80 | 273,130 |
| 2026-08-24 | SEK 312.00 | SEK 318.00 | SEK 312.00 | SEK 315.80 | 186,226 |
| 2026-08-21 | SEK 316.80 | SEK 319.20 | SEK 314.60 | SEK 318.00 | 169,396 |
| 2026-08-20 | SEK 315.40 | SEK 317.60 | SEK 313.60 | SEK 316.20 | 148,491 |
| 2026-08-19 | SEK 321.20 | SEK 321.20 | SEK 311.60 | SEK 314.20 | 169,813 |
| 2026-08-18 | SEK 326.40 | SEK 326.40 | SEK 319.80 | SEK 321.20 | 168,379 |
| 2026-08-17 | SEK 332.40 | SEK 334.00 | SEK 329.00 | SEK 330.80 | 154,511 |
| 2026-08-14 | SEK 334.60 | SEK 334.60 | SEK 328.60 | SEK 330.40 | 166,596 |
| 2026-08-13 | SEK 328.00 | SEK 336.00 | SEK 325.60 | SEK 333.80 | 183,407 |
| 2026-08-12 | SEK 323.80 | SEK 327.80 | SEK 321.60 | SEK 326.80 | 112,125 |
| 2026-08-11 | SEK 316.20 | SEK 324.80 | SEK 313.40 | SEK 320.80 | 151,510 |
| 2026-08-10 | SEK 324.40 | SEK 326.00 | SEK 315.20 | SEK 316.00 | 262,779 |
| 2026-08-07 | SEK 327.20 | SEK 327.20 | SEK 322.40 | SEK 324.00 | 113,084 |
| 2026-08-06 | SEK 326.80 | SEK 329.00 | SEK 320.80 | SEK 326.00 | 188,581 |
| 2026-08-05 | SEK 330.00 | SEK 333.20 | SEK 326.20 | SEK 327.80 | 283,614 |
| 2026-08-04 | SEK 319.80 | SEK 325.00 | SEK 318.40 | SEK 324.40 | 247,068 |
| 2026-08-03 | SEK 316.20 | SEK 318.00 | SEK 308.80 | SEK 315.80 | 201,055 |
| 2026-07-31 | SEK 317.00 | SEK 320.80 | SEK 313.20 | SEK 313.80 | 209,714 |
| 2026-07-30 | SEK 310.80 | SEK 318.00 | SEK 307.00 | SEK 313.80 | 236,074 |
| 2026-07-29 | SEK 312.80 | SEK 317.40 | SEK 309.80 | SEK 309.80 | 232,547 |
| 2026-07-28 | SEK 319.80 | SEK 319.80 | SEK 306.20 | SEK 313.00 | 564,806 |
| 2026-07-27 | SEK 344.00 | SEK 348.60 | SEK 330.20 | SEK 332.20 | 266,902 |
| 2026-07-24 | SEK 345.00 | SEK 349.00 | SEK 339.80 | SEK 342.80 | 170,061 |
| 2026-07-23 | SEK 351.00 | SEK 351.40 | SEK 346.00 | SEK 347.60 | 193,081 |
| 2026-07-22 | SEK 342.00 | SEK 350.40 | SEK 340.20 | SEK 350.40 | 151,633 |
| 2026-07-21 | SEK 338.60 | SEK 347.80 | SEK 335.20 | SEK 347.00 | 216,445 |
| 2026-07-20 | SEK 343.00 | SEK 345.00 | SEK 335.40 | SEK 338.20 | 205,323 |
| 2026-07-17 | SEK 339.00 | SEK 344.40 | SEK 336.00 | SEK 344.40 | 387,522 |
| 2026-07-16 | SEK 345.80 | SEK 351.80 | SEK 340.20 | SEK 350.00 | 275,992 |
| 2026-07-15 | SEK 352.20 | SEK 353.20 | SEK 341.80 | SEK 345.60 | 695,748 |
| 2026-07-14 | SEK 319.40 | SEK 344.40 | SEK 319.40 | SEK 339.20 | 756,650 |
| 2026-07-13 | SEK 290.40 | SEK 294.20 | SEK 289.20 | SEK 294.20 | 152,565 |
| 2026-07-10 | SEK 296.00 | SEK 297.40 | SEK 293.40 | SEK 296.40 | 181,569 |
| 2026-07-09 | SEK 287.00 | SEK 298.20 | SEK 287.00 | SEK 296.80 | 145,140 |
| 2026-07-08 | SEK 290.20 | SEK 291.20 | SEK 282.60 | SEK 285.40 | 183,098 |
| 2026-07-07 | SEK 294.00 | SEK 297.20 | SEK 287.40 | SEK 290.60 | 264,250 |
| 2026-07-06 | SEK 303.60 | SEK 303.80 | SEK 292.40 | SEK 298.20 | 294,254 |
| 2026-07-03 | SEK 305.00 | SEK 309.20 | SEK 303.80 | SEK 305.40 | 295,875 |
| 2026-07-02 | SEK 312.00 | SEK 312.00 | SEK 300.80 | SEK 303.20 | 347,300 |
| 2026-07-01 | SEK 321.20 | SEK 321.40 | SEK 307.40 | SEK 313.00 | 280,321 |
| 2026-06-30 | SEK 315.00 | SEK 321.80 | SEK 312.20 | SEK 321.20 | 249,217 |
| 2026-06-29 | SEK 305.60 | SEK 311.40 | SEK 303.60 | SEK 310.40 | 137,982 |
| 2026-06-26 | SEK 310.00 | SEK 310.00 | SEK 302.00 | SEK 305.60 | 314,141 |
| 2026-06-25 | SEK 305.80 | SEK 315.20 | SEK 304.60 | SEK 309.20 | 344,601 |
| 2026-06-24 | SEK 306.00 | SEK 306.00 | SEK 297.00 | SEK 298.80 | 311,104 |
| 2026-06-23 | SEK 304.60 | SEK 305.00 | SEK 297.40 | SEK 301.60 | 195,211 |
| 2026-06-22 | SEK 305.40 | SEK 310.60 | SEK 301.00 | SEK 310.60 | 187,189 |
| 2026-06-18 | SEK 306.20 | SEK 306.20 | SEK 294.20 | SEK 305.00 | 473,504 |
| 2026-06-17 | SEK 308.40 | SEK 310.40 | SEK 303.00 | SEK 304.20 | 351,393 |
| 2026-06-16 | SEK 317.20 | SEK 318.80 | SEK 306.80 | SEK 307.00 | 321,687 |
| 2026-06-15 | SEK 313.40 | SEK 317.60 | SEK 311.80 | SEK 315.80 | 268,560 |
| 2026-06-12 | SEK 302.80 | SEK 307.20 | SEK 301.60 | SEK 306.20 | 180,510 |
| 2026-06-11 | SEK 295.00 | SEK 302.80 | SEK 294.40 | SEK 300.00 | 235,624 |
| 2026-06-10 | SEK 293.00 | SEK 300.20 | SEK 291.00 | SEK 295.20 | 159,345 |
| 2026-06-09 | SEK 299.80 | SEK 302.00 | SEK 293.00 | SEK 293.00 | 214,478 |
| 2026-06-08 | SEK 291.00 | SEK 300.60 | SEK 289.60 | SEK 300.00 | 228,300 |
| 2026-06-05 | SEK 304.00 | SEK 304.20 | SEK 296.20 | SEK 300.00 | 211,387 |
| 2026-06-04 | SEK 309.20 | SEK 309.20 | SEK 299.40 | SEK 306.60 | 177,632 |
| 2026-06-03 | SEK 306.00 | SEK 308.80 | SEK 303.00 | SEK 308.20 | 211,698 |
| 2026-06-02 | SEK 299.60 | SEK 303.80 | SEK 297.00 | SEK 303.80 | 224,637 |
| 2026-06-01 | SEK 299.00 | SEK 302.60 | SEK 294.60 | SEK 298.00 | 161,265 |
| 2026-05-29 | SEK 302.00 | SEK 302.00 | SEK 292.00 | SEK 298.00 | 642,080 |
| 2026-05-28 | SEK 306.00 | SEK 309.20 | SEK 294.00 | SEK 300.80 | 410,211 |
| 2026-05-27 | SEK 311.40 | SEK 313.60 | SEK 302.60 | SEK 306.00 | 253,770 |
| 2026-05-26 | SEK 313.40 | SEK 313.40 | SEK 306.20 | SEK 311.20 | 390,957 |
| 2026-05-25 | SEK 313.80 | SEK 315.00 | SEK 311.60 | SEK 312.40 | 165,077 |
| 2026-05-22 | SEK 303.60 | SEK 311.60 | SEK 303.60 | SEK 311.60 | 364,907 |
| 2026-05-21 | SEK 297.00 | SEK 301.60 | SEK 295.20 | SEK 299.20 | 169,832 |
| 2026-05-20 | SEK 288.60 | SEK 297.00 | SEK 288.40 | SEK 296.80 | 361,448 |
| 2026-05-19 | SEK 294.40 | SEK 297.00 | SEK 286.60 | SEK 289.80 | 287,580 |
| 2026-05-18 | SEK 302.00 | SEK 302.40 | SEK 293.00 | SEK 295.20 | 288,023 |
| 2026-05-15 | SEK 301.60 | SEK 303.40 | SEK 298.40 | SEK 303.40 | 428,301 |
| 2026-05-13 | SEK 295.40 | SEK 303.60 | SEK 295.40 | SEK 301.20 | 193,418 |
| 2026-05-12 | SEK 297.40 | SEK 297.80 | SEK 290.20 | SEK 290.20 | 175,238 |
| 2026-05-11 | SEK 296.40 | SEK 301.40 | SEK 295.40 | SEK 300.00 | 143,130 |
| 2026-05-08 | SEK 292.20 | SEK 297.20 | SEK 288.40 | SEK 297.00 | 273,032 |
| 2026-05-07 | SEK 296.80 | SEK 301.60 | SEK 291.60 | SEK 292.60 | 240,791 |
| 2026-05-06 | SEK 295.80 | SEK 298.60 | SEK 291.60 | SEK 298.60 | 286,497 |
| 2026-05-05 | SEK 291.60 | SEK 294.40 | SEK 291.00 | SEK 293.00 | 295,708 |
| 2026-05-04 | SEK 291.40 | SEK 295.20 | SEK 288.60 | SEK 290.80 | 330,105 |
| 2026-04-30 | SEK 290.00 | SEK 292.00 | SEK 287.80 | SEK 289.00 | 126,116 |
| 2026-04-29 | SEK 289.00 | SEK 293.20 | SEK 287.60 | SEK 290.00 | 325,442 |
| 2026-04-28 | SEK 290.00 | SEK 291.20 | SEK 285.40 | SEK 287.00 | 320,298 |
| 2026-04-27 | SEK 294.20 | SEK 300.00 | SEK 291.00 | SEK 293.00 | 571,640 |
| 2026-04-24 | SEK 284.80 | SEK 303.60 | SEK 276.00 | SEK 303.60 | 682,287 |
| 2026-04-23 | SEK 269.40 | SEK 272.80 | SEK 268.00 | SEK 271.00 | 336,078 |
| 2026-04-22 | SEK 272.80 | SEK 276.20 | SEK 269.00 | SEK 269.00 | 343,782 |
| 2026-04-21 | SEK 272.20 | SEK 274.60 | SEK 271.00 | SEK 271.80 | 212,778 |
| 2026-04-20 | SEK 268.60 | SEK 271.80 | SEK 266.00 | SEK 271.40 | 318,405 |
| 2026-04-17 | SEK 260.60 | SEK 271.40 | SEK 260.40 | SEK 269.40 | 821,043 |
| 2026-04-16 | SEK 255.00 | SEK 262.20 | SEK 255.00 | SEK 260.40 | 217,205 |
| 2026-04-15 | SEK 252.40 | SEK 255.40 | SEK 251.40 | SEK 252.00 | 207,856 |
| 2026-04-14 | SEK 247.60 | SEK 255.20 | SEK 245.40 | SEK 252.40 | 344,579 |
| 2026-04-13 | SEK 236.60 | SEK 243.40 | SEK 234.60 | SEK 243.20 | 149,768 |
| 2026-04-10 | SEK 235.60 | SEK 240.80 | SEK 235.00 | SEK 238.00 | 120,510 |
| 2026-04-09 | SEK 233.80 | SEK 235.20 | SEK 232.40 | SEK 234.80 | 127,115 |
| 2026-04-08 | SEK 234.00 | SEK 235.00 | SEK 229.40 | SEK 235.00 | 245,459 |
| 2026-04-07 | SEK 220.60 | SEK 229.20 | SEK 220.60 | SEK 224.40 | 355,220 |
| 2026-04-02 | SEK 223.55 | SEK 225.00 | SEK 217.55 | SEK 218.25 | 272,125 |
| 2026-04-01 | SEK 222.75 | SEK 228.60 | SEK 222.75 | SEK 227.65 | 296,130 |
| 2026-03-31 | SEK 216.70 | SEK 221.00 | SEK 215.00 | SEK 218.00 | 209,350 |
| 2026-03-30 | SEK 213.20 | SEK 217.60 | SEK 211.95 | SEK 215.20 | 131,972 |
| 2026-03-27 | SEK 218.10 | SEK 218.95 | SEK 211.30 | SEK 213.40 | 189,307 |
| 2026-03-26 | SEK 216.15 | SEK 219.10 | SEK 215.85 | SEK 218.10 | 166,370 |
| 2026-03-25 | SEK 213.50 | SEK 219.20 | SEK 213.50 | SEK 218.55 | 265,146 |
| 2026-03-24 | SEK 212.45 | SEK 213.75 | SEK 208.90 | SEK 213.10 | 159,924 |
| 2026-03-23 | SEK 206.30 | SEK 217.95 | SEK 202.95 | SEK 212.40 | 322,116 |
| 2026-03-20 | SEK 215.90 | SEK 218.60 | SEK 210.45 | SEK 211.30 | 592,021 |
| 2026-03-19 | SEK 216.45 | SEK 216.65 | SEK 212.60 | SEK 214.30 | 267,504 |
| 2026-03-18 | SEK 219.60 | SEK 221.80 | SEK 218.95 | SEK 219.80 | 297,029 |
| 2026-03-17 | SEK 214.00 | SEK 221.25 | SEK 214.00 | SEK 218.70 | 214,804 |
| 2026-03-16 | SEK 212.90 | SEK 217.00 | SEK 212.90 | SEK 215.90 | 139,839 |
| 2026-03-13 | SEK 213.20 | SEK 217.65 | SEK 212.50 | SEK 212.50 | 194,926 |
| 2026-03-12 | SEK 208.45 | SEK 215.25 | SEK 207.55 | SEK 213.45 | 271,780 |
| 2026-03-11 | SEK 200.80 | SEK 208.50 | SEK 200.75 | SEK 208.45 | 236,960 |
| 2026-03-10 | SEK 202.05 | SEK 206.85 | SEK 202.05 | SEK 203.85 | 263,783 |
| 2026-03-09 | SEK 195.00 | SEK 199.80 | SEK 194.48 | SEK 197.92 | 172,444 |
| 2026-03-06 | SEK 204.00 | SEK 207.75 | SEK 199.20 | SEK 201.35 | 133,075 |
| 2026-03-05 | SEK 206.90 | SEK 208.50 | SEK 203.20 | SEK 204.00 | 159,269 |
| 2026-03-04 | SEK 198.00 | SEK 208.00 | SEK 198.00 | SEK 206.85 | 637,706 |
| 2026-03-03 | SEK 202.00 | SEK 202.10 | SEK 196.92 | SEK 200.85 | 835,194 |
| 2026-03-02 | SEK 200.65 | SEK 205.85 | SEK 200.00 | SEK 203.80 | 175,381 |
| 2026-02-27 | SEK 204.20 | SEK 207.15 | SEK 202.55 | SEK 205.30 | 191,651 |
| 2026-02-26 | SEK 201.00 | SEK 210.60 | SEK 200.95 | SEK 204.00 | 411,956 |
| 2026-02-25 | SEK 199.30 | SEK 202.40 | SEK 199.30 | SEK 200.95 | 177,980 |
| 2026-02-24 | SEK 195.96 | SEK 201.70 | SEK 195.76 | SEK 199.84 | 174,193 |
| 2026-02-23 | SEK 197.66 | SEK 198.78 | SEK 195.42 | SEK 195.82 | 274,161 |
| 2026-02-20 | SEK 197.20 | SEK 199.58 | SEK 196.50 | SEK 197.90 | 480,708 |
| 2026-02-19 | SEK 197.26 | SEK 198.92 | SEK 196.00 | SEK 197.80 | 353,141 |
| 2026-02-18 | SEK 196.94 | SEK 198.92 | SEK 195.06 | SEK 197.94 | 262,771 |
| 2026-02-17 | SEK 194.30 | SEK 196.98 | SEK 190.52 | SEK 196.94 | 172,667 |
| 2026-02-16 | SEK 196.14 | SEK 196.90 | SEK 193.34 | SEK 194.26 | 160,850 |
| 2026-02-13 | SEK 190.28 | SEK 197.50 | SEK 190.00 | SEK 196.14 | 405,481 |
| 2026-02-12 | SEK 193.14 | SEK 194.02 | SEK 189.40 | SEK 191.22 | 269,277 |
| 2026-02-11 | SEK 190.52 | SEK 193.98 | SEK 188.28 | SEK 192.24 | 337,883 |
| 2026-02-10 | SEK 193.50 | SEK 193.86 | SEK 189.98 | SEK 190.52 | 189,324 |
| 2026-02-09 | SEK 192.30 | SEK 194.00 | SEK 191.00 | SEK 193.50 | 185,615 |
| 2026-02-06 | SEK 187.82 | SEK 194.22 | SEK 183.32 | SEK 191.62 | 400,994 |
| 2026-02-05 | SEK 188.96 | SEK 202.75 | SEK 185.06 | SEK 188.88 | 964,648 |
| 2026-02-04 | SEK 207.15 | SEK 211.40 | SEK 206.80 | SEK 208.85 | 315,065 |
| 2026-02-03 | SEK 210.05 | SEK 211.15 | SEK 206.85 | SEK 207.65 | 215,040 |
| 2026-02-02 | SEK 204.00 | SEK 210.45 | SEK 200.80 | SEK 209.15 | 213,577 |
| 2026-01-30 | SEK 207.15 | SEK 209.75 | SEK 205.80 | SEK 205.80 | 168,097 |
| 2026-01-29 | SEK 209.00 | SEK 209.70 | SEK 204.40 | SEK 207.15 | 348,258 |
| 2026-01-28 | SEK 207.00 | SEK 210.25 | SEK 206.70 | SEK 208.75 | 233,949 |
| 2026-01-27 | SEK 205.60 | SEK 207.95 | SEK 204.20 | SEK 207.25 | 187,222 |
| 2026-01-26 | SEK 211.55 | SEK 211.55 | SEK 204.75 | SEK 204.80 | 334,545 |
| 2026-01-23 | SEK 211.25 | SEK 213.75 | SEK 208.15 | SEK 211.55 | 237,350 |
| 2026-01-22 | SEK 211.70 | SEK 213.25 | SEK 208.05 | SEK 208.65 | 278,297 |
| 2026-01-21 | SEK 213.00 | SEK 214.60 | SEK 204.60 | SEK 208.75 | 227,353 |
| 2026-01-20 | SEK 206.55 | SEK 212.65 | SEK 205.00 | SEK 212.45 | 174,358 |
| 2026-01-19 | SEK 208.10 | SEK 210.10 | SEK 203.00 | SEK 205.80 | 176,960 |
| 2026-01-16 | SEK 212.05 | SEK 217.25 | SEK 212.05 | SEK 216.10 | 243,454 |
| 2026-01-15 | SEK 206.95 | SEK 214.10 | SEK 206.20 | SEK 214.10 | 232,723 |
| 2026-01-14 | SEK 208.40 | SEK 209.15 | SEK 204.65 | SEK 206.95 | 246,898 |
| 2026-01-13 | SEK 208.00 | SEK 210.60 | SEK 204.55 | SEK 208.40 | 274,077 |
| 2026-01-12 | SEK 212.25 | SEK 212.25 | SEK 206.80 | SEK 207.15 | 208,094 |
| 2026-01-09 | SEK 211.55 | SEK 213.05 | SEK 208.75 | SEK 212.00 | 180,984 |
| 2026-01-08 | SEK 226.70 | SEK 226.70 | SEK 211.00 | SEK 211.00 | 325,808 |
| 2026-01-07 | SEK 224.95 | SEK 228.60 | SEK 223.80 | SEK 228.60 | 201,773 |
| 2026-01-05 | SEK 216.60 | SEK 223.55 | SEK 216.60 | SEK 222.30 | 111,487 |
| 2026-01-02 | SEK 223.15 | SEK 225.00 | SEK 215.70 | SEK 216.60 | 150,551 |
| 2025-12-30 | SEK 224.55 | SEK 224.65 | SEK 221.65 | SEK 223.25 | 124,972 |
| 2025-12-29 | SEK 219.25 | SEK 223.20 | SEK 219.25 | SEK 222.45 | 137,711 |
| 2025-12-23 | SEK 219.40 | SEK 220.80 | SEK 218.00 | SEK 219.55 | 76,661 |
| 2025-12-22 | SEK 219.55 | SEK 220.90 | SEK 216.90 | SEK 219.50 | 124,901 |
| 2025-12-19 | SEK 216.65 | SEK 218.45 | SEK 214.65 | SEK 217.70 | 243,230 |
| 2025-12-18 | SEK 214.00 | SEK 217.30 | SEK 213.30 | SEK 216.60 | 164,202 |
| 2025-12-17 | SEK 218.00 | SEK 218.50 | SEK 212.50 | SEK 214.00 | 277,731 |
| 2025-12-16 | SEK 219.20 | SEK 221.05 | SEK 217.35 | SEK 218.20 | 204,276 |
| 2025-12-15 | SEK 218.70 | SEK 220.80 | SEK 217.60 | SEK 220.55 | 254,448 |
| 2025-12-12 | SEK 220.80 | SEK 223.90 | SEK 218.70 | SEK 218.70 | 389,810 |
| 2025-12-11 | SEK 217.60 | SEK 221.95 | SEK 216.45 | SEK 220.80 | 213,406 |
| 2025-12-10 | SEK 216.75 | SEK 218.20 | SEK 214.45 | SEK 216.80 | 139,381 |
| 2025-12-09 | SEK 219.70 | SEK 220.70 | SEK 215.95 | SEK 216.75 | 137,122 |
| 2025-12-08 | SEK 219.80 | SEK 221.20 | SEK 218.50 | SEK 219.70 | 93,041 |
| 2025-12-05 | SEK 221.50 | SEK 223.30 | SEK 219.30 | SEK 219.55 | 185,295 |
| 2025-12-04 | SEK 215.80 | SEK 221.85 | SEK 215.50 | SEK 221.65 | 177,381 |
| 2025-12-03 | SEK 215.00 | SEK 216.55 | SEK 211.20 | SEK 215.80 | 207,477 |
| 2025-12-02 | SEK 216.85 | SEK 217.50 | SEK 214.65 | SEK 214.95 | 100,319 |
| 2025-12-01 | SEK 218.00 | SEK 220.60 | SEK 212.45 | SEK 216.85 | 154,679 |
| 2025-11-28 | SEK 218.30 | SEK 219.50 | SEK 215.90 | SEK 218.00 | 281,247 |
| 2025-11-27 | SEK 216.85 | SEK 219.60 | SEK 216.50 | SEK 219.00 | 122,752 |
| 2025-11-26 | SEK 212.60 | SEK 216.55 | SEK 212.45 | SEK 215.60 | 157,744 |
| 2025-11-25 | SEK 210.00 | SEK 210.00 | SEK 206.15 | SEK 208.65 | 220,577 |
| 2025-11-24 | SEK 205.40 | SEK 209.10 | SEK 204.90 | SEK 209.10 | 148,451 |
| 2025-11-21 | SEK 204.00 | SEK 205.40 | SEK 200.50 | SEK 202.75 | 305,933 |
| 2025-11-20 | SEK 208.25 | SEK 211.75 | SEK 208.25 | SEK 208.55 | 166,015 |
| 2025-11-19 | SEK 204.50 | SEK 208.05 | SEK 203.45 | SEK 205.00 | 106,656 |
| 2025-11-18 | SEK 204.90 | SEK 205.65 | SEK 202.50 | SEK 204.50 | 146,446 |
| 2025-11-17 | SEK 209.00 | SEK 210.40 | SEK 207.00 | SEK 207.00 | 130,421 |
| 2025-11-14 | SEK 207.70 | SEK 209.35 | SEK 203.55 | SEK 208.75 | 139,561 |
| 2025-11-13 | SEK 215.60 | SEK 216.80 | SEK 209.85 | SEK 210.45 | 140,581 |
| 2025-11-12 | SEK 213.10 | SEK 217.35 | SEK 211.80 | SEK 215.00 | 108,393 |
| 2025-11-11 | SEK 209.95 | SEK 213.70 | SEK 209.60 | SEK 213.50 | 241,054 |
| 2025-11-10 | SEK 211.60 | SEK 211.65 | SEK 209.05 | SEK 209.90 | 110,306 |
| 2025-11-07 | SEK 209.05 | SEK 210.80 | SEK 206.50 | SEK 207.95 | 176,672 |
| 2025-11-06 | SEK 215.10 | SEK 215.15 | SEK 208.60 | SEK 209.05 | 112,813 |
| 2025-11-05 | SEK 214.00 | SEK 216.75 | SEK 211.65 | SEK 215.70 | 163,687 |
| 2025-11-04 | SEK 220.00 | SEK 220.00 | SEK 214.95 | SEK 216.00 | 112,078 |
| 2025-11-03 | SEK 223.70 | SEK 225.10 | SEK 219.90 | SEK 222.65 | 263,411 |
| 2025-10-31 | SEK 224.20 | SEK 225.15 | SEK 222.40 | SEK 224.15 | 66,577 |
| 2025-10-30 | SEK 221.60 | SEK 224.45 | SEK 220.40 | SEK 223.50 | 127,371 |
| 2025-10-29 | SEK 220.60 | SEK 223.90 | SEK 219.60 | SEK 221.00 | 138,741 |
| 2025-10-28 | SEK 219.95 | SEK 221.50 | SEK 218.85 | SEK 221.20 | 153,528 |
| 2025-10-27 | SEK 218.00 | SEK 220.25 | SEK 217.50 | SEK 220.15 | 134,188 |
| 2025-10-24 | SEK 212.25 | SEK 219.65 | SEK 210.60 | SEK 217.15 | 282,625 |
| 2025-10-23 | SEK 200.15 | SEK 210.00 | SEK 199.90 | SEK 209.45 | 326,899 |
| 2025-10-22 | SEK 202.50 | SEK 202.50 | SEK 197.66 | SEK 197.84 | 161,169 |
| 2025-10-21 | SEK 200.60 | SEK 202.55 | SEK 199.54 | SEK 201.60 | 131,476 |
| 2025-10-20 | SEK 201.25 | SEK 202.15 | SEK 198.70 | SEK 200.90 | 104,563 |
| 2025-10-17 | SEK 199.44 | SEK 200.15 | SEK 196.00 | SEK 198.88 | 220,030 |
| 2025-10-16 | SEK 201.45 | SEK 201.65 | SEK 198.42 | SEK 201.45 | 218,469 |
| 2025-10-15 | SEK 201.75 | SEK 204.70 | SEK 200.70 | SEK 201.45 | 287,531 |
| 2025-10-14 | SEK 200.00 | SEK 200.00 | SEK 196.96 | SEK 198.94 | 250,439 |
| 2025-10-13 | SEK 201.00 | SEK 203.00 | SEK 197.48 | SEK 200.80 | 353,324 |
| 2025-10-10 | SEK 217.30 | SEK 218.70 | SEK 194.40 | SEK 196.00 | 1,683,086 |
| 2025-10-09 | SEK 225.00 | SEK 226.35 | SEK 221.50 | SEK 223.90 | 328,409 |