Modern Times Group MTG AB (MTG-A) Price History
Daily open, high, low, close and volume for Modern Times Group MTG AB (MTG-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 107.00 | SEK 123.00 | SEK 106.00 | SEK 123.00 | 106 |
| 2026-10-08 | SEK 129.00 | SEK 129.00 | SEK 129.00 | SEK 129.00 | 50 |
| 2026-10-07 | SEK 134.00 | SEK 134.00 | SEK 134.00 | SEK 134.00 | 396 |
| 2026-10-06 | SEK 135.00 | SEK 135.00 | SEK 135.00 | SEK 135.00 | 1,050 |
| 2026-10-05 | SEK 129.00 | SEK 129.00 | SEK 129.00 | SEK 129.00 | 2 |
| 2026-10-02 | SEK 132.00 | SEK 132.00 | SEK 132.00 | SEK 132.00 | 0 |
| 2026-10-01 | SEK 131.00 | SEK 132.00 | SEK 131.00 | SEK 132.00 | 120 |
| 2026-09-30 | SEK 129.00 | SEK 129.00 | SEK 129.00 | SEK 129.00 | 6 |
| 2026-09-29 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 0 |
| 2026-09-28 | SEK 125.00 | SEK 125.00 | SEK 122.00 | SEK 123.00 | 66 |
| 2026-09-25 | SEK 128.00 | SEK 128.00 | SEK 128.00 | SEK 128.00 | 2 |
| 2026-09-24 | SEK 128.00 | SEK 128.00 | SEK 128.00 | SEK 128.00 | 0 |
| 2026-09-23 | SEK 128.00 | SEK 128.00 | SEK 128.00 | SEK 128.00 | 0 |
| 2026-09-22 | SEK 128.00 | SEK 128.00 | SEK 128.00 | SEK 128.00 | 6 |
| 2026-09-21 | SEK 129.00 | SEK 129.00 | SEK 128.00 | SEK 128.00 | 170 |
| 2026-09-18 | SEK 128.00 | SEK 128.00 | SEK 128.00 | SEK 128.00 | 3 |
| 2026-09-17 | SEK 134.00 | SEK 134.00 | SEK 132.00 | SEK 132.00 | 930 |
| 2026-09-16 | SEK 133.00 | SEK 133.00 | SEK 133.00 | SEK 133.00 | 30 |
| 2026-09-15 | SEK 133.00 | SEK 135.00 | SEK 133.00 | SEK 135.00 | 373 |
| 2026-09-14 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 2 |
| 2026-09-11 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 180 |
| 2026-09-10 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 0 |
| 2026-09-09 | SEK 129.00 | SEK 130.00 | SEK 129.00 | SEK 130.00 | 24 |
| 2026-09-08 | SEK 127.00 | SEK 127.00 | SEK 127.00 | SEK 127.00 | 44 |
| 2026-09-07 | SEK 130.00 | SEK 130.00 | SEK 129.00 | SEK 129.00 | 11 |
| 2026-09-04 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 3 |
| 2026-09-03 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 4 |
| 2026-09-02 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 27 |
| 2026-09-01 | SEK 131.00 | SEK 134.00 | SEK 131.00 | SEK 134.00 | 42 |
| 2026-08-31 | SEK 132.00 | SEK 132.00 | SEK 132.00 | SEK 132.00 | 32 |
| 2026-08-28 | SEK 130.00 | SEK 132.00 | SEK 130.00 | SEK 132.00 | 195 |
| 2026-08-27 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 1 |
| 2026-08-26 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 214 |
| 2026-08-25 | SEK 133.00 | SEK 133.00 | SEK 132.00 | SEK 132.00 | 127 |
| 2026-08-24 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 0 |
| 2026-08-21 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 10 |
| 2026-08-20 | SEK 131.00 | SEK 131.00 | SEK 130.00 | SEK 130.00 | 134 |
| 2026-08-19 | SEK 132.00 | SEK 132.00 | SEK 132.00 | SEK 132.00 | 0 |
| 2026-08-18 | SEK 132.00 | SEK 132.00 | SEK 132.00 | SEK 132.00 | 13 |
| 2026-08-17 | SEK 134.00 | SEK 135.00 | SEK 132.00 | SEK 132.00 | 18 |
| 2026-08-14 | SEK 131.00 | SEK 131.00 | SEK 130.00 | SEK 130.00 | 3 |
| 2026-08-13 | SEK 125.00 | SEK 126.00 | SEK 125.00 | SEK 126.00 | 22 |
| 2026-08-12 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 1 |
| 2026-08-11 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 50 |
| 2026-08-10 | SEK 123.00 | SEK 126.00 | SEK 123.00 | SEK 126.00 | 615 |
| 2026-08-07 | SEK 129.00 | SEK 129.00 | SEK 129.00 | SEK 129.00 | 0 |
| 2026-08-06 | SEK 129.00 | SEK 129.00 | SEK 129.00 | SEK 129.00 | 10 |
| 2026-08-05 | SEK 132.00 | SEK 132.00 | SEK 129.00 | SEK 129.00 | 200 |
| 2026-08-04 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 200 |
| 2026-08-03 | SEK 132.00 | SEK 132.00 | SEK 130.00 | SEK 130.00 | 122 |
| 2026-07-31 | SEK 129.00 | SEK 131.00 | SEK 129.00 | SEK 131.00 | 563 |
| 2026-07-30 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 0 |
| 2026-07-29 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 0 |
| 2026-07-28 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 25 |
| 2026-07-27 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 329 |
| 2026-07-24 | SEK 120.00 | SEK 120.00 | SEK 120.00 | SEK 120.00 | 0 |
| 2026-07-23 | SEK 120.00 | SEK 120.00 | SEK 120.00 | SEK 120.00 | 197 |
| 2026-07-22 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 3 |
| 2026-07-21 | SEK 118.00 | SEK 125.00 | SEK 118.00 | SEK 125.00 | 60 |
| 2026-07-20 | SEK 117.00 | SEK 117.00 | SEK 117.00 | SEK 117.00 | 81 |
| 2026-07-17 | SEK 115.00 | SEK 115.00 | SEK 115.00 | SEK 115.00 | 410 |
| 2026-07-16 | SEK 119.00 | SEK 120.00 | SEK 119.00 | SEK 120.00 | 3 |
| 2026-07-15 | SEK 120.00 | SEK 120.00 | SEK 120.00 | SEK 120.00 | 0 |
| 2026-07-14 | SEK 120.00 | SEK 120.00 | SEK 120.00 | SEK 120.00 | 40 |
| 2026-07-13 | SEK 120.00 | SEK 125.00 | SEK 120.00 | SEK 125.00 | 12 |
| 2026-07-10 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 0 |
| 2026-07-09 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 0 |
| 2026-07-08 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 50 |
| 2026-07-07 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 0 |
| 2026-07-06 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 100 |
| 2026-07-03 | SEK 123.00 | SEK 123.00 | SEK 122.00 | SEK 123.00 | 185 |
| 2026-07-02 | SEK 122.00 | SEK 124.00 | SEK 122.00 | SEK 123.00 | 263 |
| 2026-07-01 | SEK 122.00 | SEK 122.00 | SEK 122.00 | SEK 122.00 | 1 |
| 2026-06-30 | SEK 121.00 | SEK 121.00 | SEK 121.00 | SEK 121.00 | 0 |
| 2026-06-29 | SEK 122.00 | SEK 122.00 | SEK 121.00 | SEK 121.00 | 22 |
| 2026-06-26 | SEK 124.00 | SEK 124.00 | SEK 123.00 | SEK 123.00 | 26 |
| 2026-06-25 | SEK 116.00 | SEK 124.00 | SEK 116.00 | SEK 124.00 | 414 |
| 2026-06-24 | SEK 115.00 | SEK 115.00 | SEK 115.00 | SEK 115.00 | 10 |
| 2026-06-23 | SEK 122.00 | SEK 122.00 | SEK 122.00 | SEK 122.00 | 0 |
| 2026-06-22 | SEK 130.00 | SEK 130.00 | SEK 122.00 | SEK 122.00 | 143 |
| 2026-06-18 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 0 |
| 2026-06-17 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 0 |
| 2026-06-16 | SEK 130.00 | SEK 131.00 | SEK 130.00 | SEK 131.00 | 36 |
| 2026-06-15 | SEK 123.00 | SEK 129.00 | SEK 123.00 | SEK 129.00 | 81 |
| 2026-06-12 | SEK 121.00 | SEK 121.00 | SEK 120.00 | SEK 120.00 | 550 |
| 2026-06-11 | SEK 127.00 | SEK 127.00 | SEK 127.00 | SEK 127.00 | 0 |
| 2026-06-10 | SEK 127.00 | SEK 127.00 | SEK 127.00 | SEK 127.00 | 0 |
| 2026-06-09 | SEK 128.00 | SEK 128.00 | SEK 124.00 | SEK 127.00 | 189 |
| 2026-06-08 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 8 |
| 2026-06-05 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 507 |
| 2026-06-04 | SEK 131.00 | SEK 131.00 | SEK 131.00 | SEK 131.00 | 270 |
| 2026-06-03 | SEK 136.00 | SEK 136.00 | SEK 134.00 | SEK 134.00 | 104 |
| 2026-06-02 | SEK 133.00 | SEK 136.00 | SEK 133.00 | SEK 136.00 | 23 |
| 2026-06-01 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 0 |
| 2026-05-29 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 269 |
| 2026-05-28 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 18 |
| 2026-05-27 | SEK 134.00 | SEK 134.00 | SEK 134.00 | SEK 134.00 | 32 |
| 2026-05-26 | SEK 140.00 | SEK 140.00 | SEK 140.00 | SEK 140.00 | 3 |
| 2026-05-25 | SEK 137.00 | SEK 140.00 | SEK 137.00 | SEK 140.00 | 182 |
| 2026-05-22 | SEK 134.00 | SEK 134.00 | SEK 134.00 | SEK 134.00 | 10 |
| 2026-05-21 | SEK 133.00 | SEK 133.00 | SEK 133.00 | SEK 133.00 | 20 |
| 2026-05-20 | SEK 130.00 | SEK 133.00 | SEK 130.00 | SEK 133.00 | 219 |
| 2026-05-19 | SEK 135.00 | SEK 135.00 | SEK 135.00 | SEK 135.00 | 78 |
| 2026-05-18 | SEK 135.00 | SEK 135.00 | SEK 135.00 | SEK 135.00 | 838 |
| 2026-05-15 | SEK 137.00 | SEK 137.00 | SEK 135.00 | SEK 135.00 | 404 |
| 2026-05-13 | SEK 137.00 | SEK 139.00 | SEK 137.00 | SEK 139.00 | 402 |
| 2026-05-12 | SEK 133.00 | SEK 133.00 | SEK 133.00 | SEK 133.00 | 360 |
| 2026-05-11 | SEK 130.00 | SEK 130.00 | SEK 130.00 | SEK 130.00 | 153 |
| 2026-05-08 | SEK 128.00 | SEK 131.00 | SEK 128.00 | SEK 130.00 | 60 |
| 2026-05-07 | SEK 126.00 | SEK 126.00 | SEK 126.00 | SEK 126.00 | 6 |
| 2026-05-06 | SEK 123.00 | SEK 127.00 | SEK 123.00 | SEK 124.00 | 449 |
| 2026-05-05 | SEK 122.00 | SEK 122.00 | SEK 122.00 | SEK 122.00 | 11 |
| 2026-05-04 | SEK 124.00 | SEK 126.00 | SEK 124.00 | SEK 126.00 | 357 |
| 2026-04-30 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 908 |
| 2026-04-29 | SEK 120.00 | SEK 128.00 | SEK 120.00 | SEK 122.00 | 2,555 |
| 2026-04-28 | SEK 113.00 | SEK 114.00 | SEK 113.00 | SEK 114.00 | 51 |
| 2026-04-27 | SEK 116.00 | SEK 116.00 | SEK 113.00 | SEK 113.00 | 414 |
| 2026-04-24 | SEK 112.00 | SEK 118.00 | SEK 112.00 | SEK 117.00 | 825 |
| 2026-04-23 | SEK 102.00 | SEK 102.00 | SEK 102.00 | SEK 102.00 | 0 |
| 2026-04-22 | SEK 102.00 | SEK 102.00 | SEK 102.00 | SEK 102.00 | 39 |
| 2026-04-21 | SEK 102.00 | SEK 102.00 | SEK 102.00 | SEK 102.00 | 20 |
| 2026-04-20 | SEK 100.00 | SEK 100.00 | SEK 100.00 | SEK 100.00 | 154 |
| 2026-04-17 | SEK 100.00 | SEK 100.00 | SEK 100.00 | SEK 100.00 | 1 |
| 2026-04-16 | SEK 96.00 | SEK 96.00 | SEK 96.00 | SEK 96.00 | 0 |
| 2026-04-15 | SEK 96.00 | SEK 96.00 | SEK 96.00 | SEK 96.00 | 500 |
| 2026-04-14 | SEK 93.00 | SEK 93.00 | SEK 93.00 | SEK 93.00 | 756 |
| 2026-04-13 | SEK 92.00 | SEK 92.00 | SEK 92.00 | SEK 92.00 | 0 |
| 2026-04-10 | SEK 92.00 | SEK 92.00 | SEK 92.00 | SEK 92.00 | 2 |
| 2026-04-09 | SEK 91.50 | SEK 92.00 | SEK 91.50 | SEK 92.00 | 77 |
| 2026-04-08 | SEK 93.50 | SEK 94.00 | SEK 93.50 | SEK 93.50 | 139 |
| 2026-04-07 | SEK 93.00 | SEK 93.50 | SEK 93.00 | SEK 93.50 | 3 |
| 2026-04-02 | SEK 93.00 | SEK 93.00 | SEK 93.00 | SEK 93.00 | 0 |
| 2026-04-01 | SEK 94.00 | SEK 94.00 | SEK 93.00 | SEK 93.00 | 9 |
| 2026-03-31 | SEK 93.00 | SEK 93.00 | SEK 91.50 | SEK 91.50 | 9 |
| 2026-03-30 | SEK 90.00 | SEK 90.00 | SEK 88.00 | SEK 88.00 | 524 |
| 2026-03-27 | SEK 89.00 | SEK 90.50 | SEK 89.00 | SEK 90.50 | 34 |
| 2026-03-26 | SEK 87.00 | SEK 87.00 | SEK 87.00 | SEK 87.00 | 0 |
| 2026-03-25 | SEK 87.00 | SEK 87.00 | SEK 87.00 | SEK 87.00 | 3 |
| 2026-03-24 | SEK 85.00 | SEK 85.00 | SEK 84.00 | SEK 84.00 | 31 |
| 2026-03-23 | SEK 83.50 | SEK 83.50 | SEK 83.50 | SEK 83.50 | 1 |
| 2026-03-20 | SEK 85.50 | SEK 85.50 | SEK 85.50 | SEK 85.50 | 214 |
| 2026-03-19 | SEK 85.50 | SEK 85.50 | SEK 85.50 | SEK 85.50 | 1 |
| 2026-03-18 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-03-17 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-03-16 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-03-13 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-03-12 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-03-11 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-03-10 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 66 |
| 2026-03-09 | SEK 86.00 | SEK 87.50 | SEK 86.00 | SEK 87.50 | 766 |
| 2026-03-06 | SEK 87.50 | SEK 87.50 | SEK 87.50 | SEK 87.50 | 10 |
| 2026-03-05 | SEK 87.00 | SEK 87.00 | SEK 87.00 | SEK 87.00 | 84 |
| 2026-03-04 | SEK 86.00 | SEK 86.00 | SEK 86.00 | SEK 86.00 | 47 |
| 2026-03-03 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 55 |
| 2026-03-02 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 0 |
| 2026-02-27 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 17 |
| 2026-02-26 | SEK 86.00 | SEK 87.00 | SEK 86.00 | SEK 87.00 | 22 |
| 2026-02-25 | SEK 85.00 | SEK 86.50 | SEK 85.00 | SEK 86.50 | 1,287 |
| 2026-02-24 | SEK 86.50 | SEK 86.50 | SEK 86.00 | SEK 86.00 | 104 |
| 2026-02-23 | SEK 87.00 | SEK 87.00 | SEK 86.50 | SEK 86.50 | 129 |
| 2026-02-20 | SEK 86.50 | SEK 86.50 | SEK 86.50 | SEK 86.50 | 66 |
| 2026-02-19 | SEK 88.00 | SEK 88.00 | SEK 88.00 | SEK 88.00 | 5 |
| 2026-02-18 | SEK 81.00 | SEK 86.50 | SEK 81.00 | SEK 86.50 | 302 |
| 2026-02-17 | SEK 86.50 | SEK 86.50 | SEK 80.50 | SEK 80.50 | 56 |
| 2026-02-16 | SEK 88.50 | SEK 88.50 | SEK 88.50 | SEK 88.50 | 67 |
| 2026-02-13 | SEK 89.00 | SEK 89.00 | SEK 88.50 | SEK 88.50 | 10 |
| 2026-02-12 | SEK 91.50 | SEK 91.50 | SEK 91.50 | SEK 91.50 | 0 |
| 2026-02-11 | SEK 91.50 | SEK 91.50 | SEK 91.50 | SEK 91.50 | 3 |
| 2026-02-10 | SEK 93.50 | SEK 93.50 | SEK 93.50 | SEK 93.50 | 78 |
| 2026-02-09 | SEK 94.00 | SEK 94.00 | SEK 94.00 | SEK 94.00 | 59 |
| 2026-02-06 | SEK 90.00 | SEK 90.00 | SEK 89.00 | SEK 89.00 | 1,020 |
| 2026-02-05 | SEK 95.00 | SEK 95.00 | SEK 95.00 | SEK 95.00 | 3 |
| 2026-02-04 | SEK 93.50 | SEK 94.00 | SEK 93.50 | SEK 94.00 | 179 |
| 2026-02-03 | SEK 100.00 | SEK 100.00 | SEK 100.00 | SEK 100.00 | 0 |
| 2026-02-02 | SEK 104.00 | SEK 104.00 | SEK 99.50 | SEK 100.00 | 119 |
| 2026-01-30 | SEK 106.00 | SEK 106.00 | SEK 106.00 | SEK 106.00 | 8 |
| 2026-01-29 | SEK 105.00 | SEK 105.00 | SEK 105.00 | SEK 105.00 | 20 |
| 2026-01-28 | SEK 104.00 | SEK 105.00 | SEK 104.00 | SEK 105.00 | 188 |
| 2026-01-27 | SEK 105.00 | SEK 105.00 | SEK 103.00 | SEK 103.00 | 68 |
| 2026-01-26 | SEK 106.00 | SEK 106.00 | SEK 106.00 | SEK 106.00 | 5 |
| 2026-01-23 | SEK 107.00 | SEK 108.00 | SEK 106.00 | SEK 106.00 | 62 |
| 2026-01-22 | SEK 106.00 | SEK 107.00 | SEK 106.00 | SEK 107.00 | 272 |
| 2026-01-21 | SEK 104.00 | SEK 104.00 | SEK 104.00 | SEK 104.00 | 15 |
| 2026-01-20 | SEK 106.00 | SEK 106.00 | SEK 106.00 | SEK 106.00 | 1 |
| 2026-01-19 | SEK 110.00 | SEK 110.00 | SEK 110.00 | SEK 110.00 | 0 |
| 2026-01-16 | SEK 110.00 | SEK 110.00 | SEK 110.00 | SEK 110.00 | 4 |
| 2026-01-15 | SEK 108.00 | SEK 110.00 | SEK 108.00 | SEK 110.00 | 29 |
| 2026-01-14 | SEK 107.00 | SEK 108.00 | SEK 107.00 | SEK 108.00 | 47 |
| 2026-01-13 | SEK 107.00 | SEK 107.00 | SEK 107.00 | SEK 107.00 | 20 |
| 2026-01-12 | SEK 107.00 | SEK 107.00 | SEK 107.00 | SEK 107.00 | 614 |
| 2026-01-09 | SEK 110.00 | SEK 110.00 | SEK 107.00 | SEK 107.00 | 351 |
| 2026-01-08 | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 | 7 |
| 2026-01-07 | SEK 112.00 | SEK 112.00 | SEK 111.00 | SEK 111.00 | 380 |
| 2026-01-05 | SEK 111.00 | SEK 111.00 | SEK 105.00 | SEK 105.00 | 305 |
| 2026-01-02 | SEK 114.00 | SEK 114.00 | SEK 111.00 | SEK 111.00 | 2,168 |
| 2025-12-30 | SEK 113.00 | SEK 114.00 | SEK 113.00 | SEK 114.00 | 96 |
| 2025-12-29 | SEK 112.00 | SEK 113.00 | SEK 112.00 | SEK 113.00 | 514 |
| 2025-12-23 | SEK 112.00 | SEK 112.00 | SEK 112.00 | SEK 112.00 | 44 |
| 2025-12-22 | SEK 111.00 | SEK 111.00 | SEK 111.00 | SEK 111.00 | 80 |
| 2025-12-19 | SEK 113.00 | SEK 113.00 | SEK 112.00 | SEK 112.00 | 42 |
| 2025-12-18 | SEK 114.00 | SEK 114.00 | SEK 112.00 | SEK 112.00 | 378 |
| 2025-12-17 | SEK 113.00 | SEK 113.00 | SEK 111.00 | SEK 111.00 | 31 |
| 2025-12-16 | SEK 110.00 | SEK 114.00 | SEK 110.00 | SEK 114.00 | 2,233 |
| 2025-12-15 | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 | 21 |
| 2025-12-12 | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 | 235 |
| 2025-12-11 | SEK 112.00 | SEK 112.00 | SEK 109.00 | SEK 109.00 | 12 |
| 2025-12-10 | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 | 0 |
| 2025-12-09 | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 | 45 |
| 2025-12-08 | SEK 111.00 | SEK 111.00 | SEK 111.00 | SEK 111.00 | 200 |
| 2025-12-05 | SEK 112.00 | SEK 113.00 | SEK 112.00 | SEK 113.00 | 143 |
| 2025-12-04 | SEK 114.00 | SEK 114.00 | SEK 114.00 | SEK 114.00 | 33 |
| 2025-12-03 | SEK 116.00 | SEK 116.00 | SEK 112.00 | SEK 112.00 | 140 |
| 2025-12-02 | SEK 118.00 | SEK 118.00 | SEK 118.00 | SEK 118.00 | 0 |
| 2025-12-01 | SEK 121.00 | SEK 121.00 | SEK 118.00 | SEK 118.00 | 51 |
| 2025-11-28 | SEK 120.00 | SEK 122.00 | SEK 120.00 | SEK 122.00 | 12 |
| 2025-11-27 | SEK 120.00 | SEK 120.00 | SEK 120.00 | SEK 120.00 | 120 |
| 2025-11-26 | SEK 115.00 | SEK 118.00 | SEK 115.00 | SEK 117.00 | 114 |
| 2025-11-25 | SEK 115.00 | SEK 115.00 | SEK 115.00 | SEK 115.00 | 0 |
| 2025-11-24 | SEK 113.00 | SEK 115.00 | SEK 113.00 | SEK 115.00 | 173 |
| 2025-11-21 | SEK 113.00 | SEK 113.00 | SEK 113.00 | SEK 113.00 | 0 |
| 2025-11-20 | SEK 113.00 | SEK 113.00 | SEK 112.00 | SEK 113.00 | 151 |
| 2025-11-19 | SEK 114.00 | SEK 114.00 | SEK 112.00 | SEK 112.00 | 109 |
| 2025-11-18 | SEK 115.00 | SEK 115.00 | SEK 115.00 | SEK 115.00 | 43 |
| 2025-11-17 | SEK 117.00 | SEK 117.00 | SEK 115.00 | SEK 115.00 | 214 |
| 2025-11-14 | SEK 116.00 | SEK 116.00 | SEK 115.00 | SEK 115.00 | 1,498 |
| 2025-11-13 | SEK 116.00 | SEK 119.00 | SEK 115.00 | SEK 115.00 | 102 |
| 2025-11-12 | SEK 123.00 | SEK 123.00 | SEK 123.00 | SEK 123.00 | 385 |
| 2025-11-11 | SEK 125.00 | SEK 125.00 | SEK 123.00 | SEK 123.00 | 7 |
| 2025-11-10 | SEK 122.00 | SEK 122.00 | SEK 122.00 | SEK 122.00 | 2 |
| 2025-11-07 | SEK 121.00 | SEK 122.00 | SEK 121.00 | SEK 122.00 | 130 |
| 2025-11-06 | SEK 125.00 | SEK 125.00 | SEK 124.00 | SEK 124.00 | 131 |
| 2025-11-05 | SEK 125.00 | SEK 125.00 | SEK 125.00 | SEK 125.00 | 82 |
| 2025-11-04 | SEK 125.00 | SEK 125.00 | SEK 125.00 | SEK 125.00 | 105 |
| 2025-11-03 | SEK 127.00 | SEK 129.00 | SEK 127.00 | SEK 129.00 | 399 |
| 2025-10-31 | SEK 127.00 | SEK 130.00 | SEK 127.00 | SEK 130.00 | 422 |
| 2025-10-30 | SEK 125.00 | SEK 126.00 | SEK 125.00 | SEK 126.00 | 408 |
| 2025-10-29 | SEK 125.00 | SEK 125.00 | SEK 125.00 | SEK 125.00 | 1 |
| 2025-10-28 | SEK 124.00 | SEK 124.00 | SEK 124.00 | SEK 124.00 | 351 |
| 2025-10-27 | SEK 126.00 | SEK 126.00 | SEK 124.00 | SEK 124.00 | 571 |
| 2025-10-24 | SEK 126.00 | SEK 127.00 | SEK 126.00 | SEK 126.00 | 70 |
| 2025-10-23 | SEK 125.00 | SEK 125.00 | SEK 125.00 | SEK 125.00 | 1 |
| 2025-10-22 | SEK 126.00 | SEK 126.00 | SEK 124.00 | SEK 124.00 | 1,869 |
| 2025-10-21 | SEK 127.00 | SEK 127.00 | SEK 127.00 | SEK 127.00 | 115 |
| 2025-10-20 | SEK 119.00 | SEK 119.00 | SEK 119.00 | SEK 119.00 | 0 |
| 2025-10-17 | SEK 119.00 | SEK 119.00 | SEK 119.00 | SEK 119.00 | 27 |
| 2025-10-16 | SEK 122.00 | SEK 122.00 | SEK 119.00 | SEK 119.00 | 80 |
| 2025-10-15 | SEK 120.00 | SEK 122.00 | SEK 120.00 | SEK 122.00 | 357 |
| 2025-10-14 | SEK 114.00 | SEK 119.00 | SEK 114.00 | SEK 118.00 | 1,649 |
| 2025-10-13 | SEK 120.00 | SEK 120.00 | SEK 120.00 | SEK 120.00 | 18 |
| 2025-10-10 | SEK 124.00 | SEK 124.00 | SEK 120.00 | SEK 120.00 | 1,202 |
| 2025-10-09 | SEK 114.00 | SEK 126.00 | SEK 114.00 | SEK 124.00 | 919 |