Lundin Gold Inc. (LUG) Price History
Daily open, high, low, close and volume for Lundin Gold Inc. (LUG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 625.00 | SEK 658.00 | SEK 622.00 | SEK 657.80 | 217,973 |
| 2026-10-08 | SEK 590.20 | SEK 616.20 | SEK 588.60 | SEK 606.40 | 102,023 |
| 2026-10-07 | SEK 602.80 | SEK 604.80 | SEK 588.00 | SEK 594.00 | 83,030 |
| 2026-10-06 | SEK 609.60 | SEK 611.20 | SEK 596.40 | SEK 602.60 | 115,906 |
| 2026-10-05 | SEK 614.00 | SEK 620.40 | SEK 608.20 | SEK 611.40 | 84,464 |
| 2026-10-02 | SEK 612.20 | SEK 625.00 | SEK 610.80 | SEK 614.40 | 103,540 |
| 2026-10-01 | SEK 615.40 | SEK 621.20 | SEK 609.60 | SEK 612.20 | 78,587 |
| 2026-09-30 | SEK 618.80 | SEK 631.60 | SEK 611.80 | SEK 611.80 | 97,851 |
| 2026-09-29 | SEK 614.60 | SEK 619.00 | SEK 609.40 | SEK 611.40 | 57,324 |
| 2026-09-28 | SEK 618.00 | SEK 622.00 | SEK 608.20 | SEK 609.20 | 136,394 |
| 2026-09-25 | SEK 636.00 | SEK 648.20 | SEK 628.00 | SEK 632.20 | 99,743 |
| 2026-09-24 | SEK 637.40 | SEK 641.20 | SEK 625.60 | SEK 625.80 | 67,609 |
| 2026-09-23 | SEK 660.00 | SEK 663.00 | SEK 636.00 | SEK 640.40 | 87,036 |
| 2026-09-22 | SEK 640.00 | SEK 653.60 | SEK 634.80 | SEK 651.20 | 116,117 |
| 2026-09-21 | SEK 634.60 | SEK 649.20 | SEK 634.60 | SEK 642.40 | 99,486 |
| 2026-09-18 | SEK 647.20 | SEK 653.00 | SEK 632.80 | SEK 634.60 | 96,429 |
| 2026-09-17 | SEK 645.00 | SEK 659.00 | SEK 634.80 | SEK 642.60 | 131,068 |
| 2026-09-16 | SEK 645.00 | SEK 649.00 | SEK 640.20 | SEK 645.40 | 117,517 |
| 2026-09-15 | SEK 643.40 | SEK 648.60 | SEK 633.80 | SEK 634.60 | 63,800 |
| 2026-09-14 | SEK 649.00 | SEK 649.20 | SEK 628.20 | SEK 639.40 | 80,860 |
| 2026-09-11 | SEK 650.00 | SEK 663.00 | SEK 642.60 | SEK 658.60 | 84,991 |
| 2026-09-10 | SEK 660.80 | SEK 662.60 | SEK 635.20 | SEK 649.20 | 120,041 |
| 2026-09-09 | SEK 660.00 | SEK 680.80 | SEK 643.40 | SEK 647.60 | 167,551 |
| 2026-09-08 | SEK 682.00 | SEK 688.00 | SEK 673.00 | SEK 676.00 | 135,065 |
| 2026-09-07 | SEK 687.80 | SEK 687.80 | SEK 677.80 | SEK 684.20 | 51,378 |
| 2026-09-04 | SEK 696.80 | SEK 701.40 | SEK 679.60 | SEK 689.60 | 159,828 |
| 2026-09-03 | SEK 687.00 | SEK 699.60 | SEK 680.20 | SEK 696.20 | 155,410 |
| 2026-09-02 | SEK 650.00 | SEK 683.00 | SEK 646.40 | SEK 678.80 | 147,402 |
| 2026-09-01 | SEK 677.00 | SEK 678.00 | SEK 656.00 | SEK 665.40 | 138,663 |
| 2026-08-31 | SEK 689.60 | SEK 695.80 | SEK 673.20 | SEK 678.60 | 174,821 |
| 2026-08-28 | SEK 725.80 | SEK 726.60 | SEK 700.60 | SEK 708.00 | 113,357 |
| 2026-08-27 | SEK 722.00 | SEK 730.00 | SEK 712.20 | SEK 721.00 | 168,089 |
| 2026-08-26 | SEK 722.60 | SEK 730.00 | SEK 707.80 | SEK 710.00 | 145,827 |
| 2026-08-25 | SEK 707.00 | SEK 722.60 | SEK 702.00 | SEK 722.60 | 174,296 |
| 2026-08-24 | SEK 703.00 | SEK 714.00 | SEK 699.00 | SEK 705.80 | 177,945 |
| 2026-08-21 | SEK 686.00 | SEK 698.00 | SEK 685.80 | SEK 696.60 | 188,519 |
| 2026-08-20 | SEK 659.00 | SEK 677.00 | SEK 645.40 | SEK 673.80 | 212,441 |
| 2026-08-19 | SEK 601.00 | SEK 652.20 | SEK 600.20 | SEK 649.80 | 251,859 |
| 2026-08-18 | SEK 622.60 | SEK 622.60 | SEK 599.00 | SEK 601.40 | 130,440 |
| 2026-08-17 | SEK 627.20 | SEK 631.60 | SEK 618.00 | SEK 626.60 | 91,422 |
| 2026-08-14 | SEK 614.00 | SEK 627.60 | SEK 608.20 | SEK 617.00 | 102,980 |
| 2026-08-13 | SEK 623.60 | SEK 629.80 | SEK 609.20 | SEK 613.40 | 160,280 |
| 2026-08-12 | SEK 636.00 | SEK 646.00 | SEK 632.60 | SEK 636.80 | 117,263 |
| 2026-08-11 | SEK 616.80 | SEK 635.20 | SEK 611.80 | SEK 632.60 | 168,604 |
| 2026-08-10 | SEK 624.20 | SEK 632.40 | SEK 606.00 | SEK 616.20 | 159,499 |
| 2026-08-07 | SEK 595.20 | SEK 630.00 | SEK 595.20 | SEK 621.80 | 269,909 |
| 2026-08-06 | SEK 587.40 | SEK 592.20 | SEK 575.80 | SEK 584.80 | 139,289 |
| 2026-08-05 | SEK 563.00 | SEK 588.40 | SEK 562.40 | SEK 588.20 | 204,002 |
| 2026-08-04 | SEK 536.80 | SEK 563.40 | SEK 535.20 | SEK 547.20 | 145,959 |
| 2026-08-03 | SEK 540.40 | SEK 541.00 | SEK 527.40 | SEK 530.60 | 104,549 |
| 2026-07-31 | SEK 560.00 | SEK 565.00 | SEK 537.60 | SEK 540.60 | 112,518 |
| 2026-07-30 | SEK 557.80 | SEK 574.00 | SEK 551.00 | SEK 551.20 | 153,480 |
| 2026-07-29 | SEK 558.20 | SEK 560.40 | SEK 540.60 | SEK 544.80 | 88,538 |
| 2026-07-28 | SEK 555.20 | SEK 563.00 | SEK 548.80 | SEK 555.80 | 123,753 |
| 2026-07-27 | SEK 558.80 | SEK 561.00 | SEK 537.00 | SEK 545.80 | 81,625 |
| 2026-07-24 | SEK 539.60 | SEK 555.00 | SEK 538.80 | SEK 551.40 | 70,897 |
| 2026-07-23 | SEK 565.00 | SEK 567.00 | SEK 542.20 | SEK 542.40 | 118,651 |
| 2026-07-22 | SEK 553.40 | SEK 576.20 | SEK 552.60 | SEK 575.40 | 144,607 |
| 2026-07-21 | SEK 538.80 | SEK 546.20 | SEK 536.40 | SEK 544.80 | 95,770 |
| 2026-07-20 | SEK 525.00 | SEK 530.00 | SEK 521.00 | SEK 527.60 | 52,232 |
| 2026-07-17 | SEK 512.80 | SEK 526.80 | SEK 511.00 | SEK 526.80 | 87,355 |
| 2026-07-16 | SEK 518.40 | SEK 519.80 | SEK 508.40 | SEK 509.60 | 86,056 |
| 2026-07-15 | SEK 527.60 | SEK 532.40 | SEK 518.80 | SEK 520.00 | 45,573 |
| 2026-07-14 | SEK 527.40 | SEK 542.60 | SEK 523.40 | SEK 533.40 | 60,674 |
| 2026-07-13 | SEK 529.80 | SEK 535.60 | SEK 514.60 | SEK 527.20 | 68,541 |
| 2026-07-10 | SEK 544.20 | SEK 551.80 | SEK 535.00 | SEK 540.60 | 56,890 |
| 2026-07-09 | SEK 525.80 | SEK 550.60 | SEK 524.20 | SEK 542.80 | 83,847 |
| 2026-07-08 | SEK 546.80 | SEK 546.80 | SEK 516.40 | SEK 516.80 | 81,282 |
| 2026-07-07 | SEK 551.20 | SEK 554.80 | SEK 540.00 | SEK 547.40 | 76,255 |
| 2026-07-06 | SEK 564.20 | SEK 564.20 | SEK 547.20 | SEK 553.80 | 95,320 |
| 2026-07-03 | SEK 561.00 | SEK 568.20 | SEK 560.00 | SEK 564.60 | 121,270 |
| 2026-07-02 | SEK 528.80 | SEK 553.00 | SEK 528.80 | SEK 553.00 | 110,895 |
| 2026-07-01 | SEK 515.80 | SEK 530.20 | SEK 511.40 | SEK 527.80 | 74,765 |
| 2026-06-30 | SEK 525.40 | SEK 530.20 | SEK 510.60 | SEK 517.40 | 83,755 |
| 2026-06-29 | SEK 526.00 | SEK 528.20 | SEK 515.00 | SEK 519.80 | 84,244 |
| 2026-06-26 | SEK 523.20 | SEK 540.00 | SEK 520.20 | SEK 536.20 | 81,328 |
| 2026-06-25 | SEK 511.00 | SEK 531.00 | SEK 507.60 | SEK 525.40 | 107,944 |
| 2026-06-24 | SEK 525.80 | SEK 527.60 | SEK 503.00 | SEK 512.60 | 111,731 |
| 2026-06-23 | SEK 535.60 | SEK 535.60 | SEK 524.60 | SEK 525.80 | 97,073 |
| 2026-06-22 | SEK 558.20 | SEK 561.00 | SEK 542.60 | SEK 551.00 | 140,796 |
| 2026-06-18 | SEK 595.00 | SEK 597.00 | SEK 563.00 | SEK 568.00 | 174,256 |
| 2026-06-17 | SEK 591.00 | SEK 607.40 | SEK 590.80 | SEK 601.20 | 121,296 |
| 2026-06-16 | SEK 572.60 | SEK 593.80 | SEK 568.20 | SEK 588.40 | 117,417 |
| 2026-06-15 | SEK 564.20 | SEK 584.40 | SEK 559.80 | SEK 572.40 | 181,171 |
| 2026-06-12 | SEK 536.80 | SEK 542.80 | SEK 530.80 | SEK 540.60 | 92,246 |
| 2026-06-11 | SEK 512.60 | SEK 535.20 | SEK 510.80 | SEK 531.60 | 157,253 |
| 2026-06-10 | SEK 512.40 | SEK 522.00 | SEK 501.20 | SEK 514.00 | 219,826 |
| 2026-06-09 | SEK 535.80 | SEK 543.20 | SEK 524.00 | SEK 524.00 | 169,938 |
| 2026-06-08 | SEK 542.20 | SEK 551.20 | SEK 535.60 | SEK 546.20 | 147,582 |
| 2026-06-05 | SEK 583.00 | SEK 585.20 | SEK 559.60 | SEK 561.80 | 168,481 |
| 2026-06-04 | SEK 585.00 | SEK 594.80 | SEK 579.00 | SEK 589.60 | 120,519 |
| 2026-06-03 | SEK 563.66 | SEK 570.12 | SEK 555.30 | SEK 555.30 | 101,953 |
| 2026-06-02 | SEK 574.49 | SEK 581.52 | SEK 561.00 | SEK 564.04 | 143,815 |
| 2026-06-01 | SEK 571.64 | SEK 573.16 | SEK 553.97 | SEK 562.71 | 185,733 |
| 2026-05-29 | SEK 582.40 | SEK 613.00 | SEK 577.80 | SEK 601.40 | 283,148 |
| 2026-05-28 | SEK 567.00 | SEK 577.60 | SEK 556.00 | SEK 571.80 | 185,680 |
| 2026-05-27 | SEK 587.00 | SEK 591.40 | SEK 577.00 | SEK 580.80 | 94,055 |
| 2026-05-26 | SEK 590.00 | SEK 590.00 | SEK 580.60 | SEK 583.00 | 83,101 |
| 2026-05-25 | SEK 587.40 | SEK 593.80 | SEK 587.00 | SEK 591.80 | 71,140 |
| 2026-05-22 | SEK 586.60 | SEK 588.00 | SEK 576.80 | SEK 582.40 | 151,974 |
| 2026-05-21 | SEK 591.00 | SEK 591.00 | SEK 578.60 | SEK 586.60 | 87,796 |
| 2026-05-20 | SEK 580.20 | SEK 598.80 | SEK 580.20 | SEK 596.20 | 108,412 |
| 2026-05-19 | SEK 598.40 | SEK 598.40 | SEK 573.40 | SEK 580.40 | 173,300 |
| 2026-05-18 | SEK 595.00 | SEK 609.00 | SEK 586.20 | SEK 598.40 | 112,991 |
| 2026-05-15 | SEK 638.00 | SEK 638.00 | SEK 603.40 | SEK 603.40 | 193,347 |
| 2026-05-13 | SEK 654.80 | SEK 657.40 | SEK 646.00 | SEK 648.40 | 55,696 |
| 2026-05-12 | SEK 648.20 | SEK 668.40 | SEK 636.80 | SEK 636.80 | 157,208 |
| 2026-05-11 | SEK 627.60 | SEK 669.40 | SEK 627.60 | SEK 646.40 | 131,637 |
| 2026-05-08 | SEK 638.60 | SEK 660.00 | SEK 631.00 | SEK 638.20 | 174,692 |
| 2026-05-07 | SEK 656.20 | SEK 681.40 | SEK 640.20 | SEK 648.20 | 271,043 |
| 2026-05-06 | SEK 614.60 | SEK 639.80 | SEK 613.20 | SEK 638.00 | 254,136 |
| 2026-05-05 | SEK 601.40 | SEK 609.80 | SEK 595.60 | SEK 598.40 | 161,525 |
| 2026-05-04 | SEK 619.40 | SEK 619.40 | SEK 594.20 | SEK 601.20 | 292,859 |
| 2026-04-30 | SEK 620.00 | SEK 637.40 | SEK 616.00 | SEK 632.60 | 93,577 |
| 2026-04-29 | SEK 650.00 | SEK 650.00 | SEK 626.40 | SEK 627.20 | 133,255 |
| 2026-04-28 | SEK 664.80 | SEK 664.80 | SEK 647.80 | SEK 651.20 | 164,262 |
| 2026-04-27 | SEK 688.00 | SEK 690.60 | SEK 669.60 | SEK 671.00 | 92,134 |
| 2026-04-24 | SEK 690.00 | SEK 697.20 | SEK 685.00 | SEK 686.00 | 115,812 |
| 2026-04-23 | SEK 713.00 | SEK 714.40 | SEK 696.00 | SEK 698.00 | 117,708 |
| 2026-04-22 | SEK 726.00 | SEK 733.00 | SEK 710.60 | SEK 716.00 | 121,219 |
| 2026-04-21 | SEK 762.00 | SEK 765.60 | SEK 725.80 | SEK 730.00 | 141,042 |
| 2026-04-20 | SEK 768.00 | SEK 777.20 | SEK 760.00 | SEK 762.00 | 134,299 |
| 2026-04-17 | SEK 751.80 | SEK 783.80 | SEK 740.00 | SEK 778.00 | 222,946 |
| 2026-04-16 | SEK 747.40 | SEK 757.00 | SEK 740.20 | SEK 750.00 | 125,285 |
| 2026-04-15 | SEK 768.00 | SEK 774.80 | SEK 740.40 | SEK 740.80 | 211,394 |
| 2026-04-14 | SEK 777.80 | SEK 787.40 | SEK 765.60 | SEK 768.20 | 173,890 |
| 2026-04-13 | SEK 780.00 | SEK 790.40 | SEK 762.80 | SEK 767.60 | 137,750 |
| 2026-04-10 | SEK 757.00 | SEK 787.00 | SEK 751.40 | SEK 787.00 | 156,175 |
| 2026-04-09 | SEK 759.80 | SEK 772.80 | SEK 749.60 | SEK 758.20 | 111,727 |
| 2026-04-08 | SEK 777.60 | SEK 780.40 | SEK 755.40 | SEK 767.40 | 210,355 |
| 2026-04-07 | SEK 734.00 | SEK 752.40 | SEK 725.00 | SEK 739.80 | 165,647 |
| 2026-04-02 | SEK 725.00 | SEK 730.00 | SEK 717.50 | SEK 725.50 | 86,469 |
| 2026-04-01 | SEK 732.50 | SEK 754.50 | SEK 722.50 | SEK 754.50 | 246,299 |
| 2026-03-31 | SEK 685.50 | SEK 714.50 | SEK 685.50 | SEK 713.50 | 148,458 |
| 2026-03-30 | SEK 672.00 | SEK 685.50 | SEK 667.00 | SEK 685.00 | 151,746 |
| 2026-03-27 | SEK 661.50 | SEK 680.00 | SEK 646.00 | SEK 672.00 | 129,835 |
| 2026-03-26 | SEK 669.50 | SEK 681.00 | SEK 648.50 | SEK 661.00 | 140,238 |
| 2026-03-25 | SEK 677.50 | SEK 689.50 | SEK 672.00 | SEK 678.00 | 209,780 |
| 2026-03-24 | SEK 662.00 | SEK 665.50 | SEK 640.50 | SEK 661.50 | 208,246 |
| 2026-03-23 | SEK 596.00 | SEK 680.00 | SEK 596.00 | SEK 659.00 | 616,871 |
| 2026-03-20 | SEK 669.00 | SEK 680.00 | SEK 633.50 | SEK 650.00 | 294,874 |
| 2026-03-19 | SEK 680.00 | SEK 683.50 | SEK 639.00 | SEK 657.50 | 443,687 |
| 2026-03-18 | SEK 746.00 | SEK 746.00 | SEK 702.00 | SEK 717.50 | 249,977 |
| 2026-03-17 | SEK 748.00 | SEK 767.50 | SEK 739.50 | SEK 751.00 | 147,116 |
| 2026-03-16 | SEK 726.00 | SEK 761.00 | SEK 707.50 | SEK 743.50 | 309,712 |
| 2026-03-13 | SEK 756.00 | SEK 756.00 | SEK 714.00 | SEK 720.00 | 208,669 |
| 2026-03-12 | SEK 763.00 | SEK 770.00 | SEK 746.00 | SEK 758.00 | 155,679 |
| 2026-03-11 | SEK 790.50 | SEK 791.50 | SEK 754.00 | SEK 754.50 | 167,964 |
| 2026-03-10 | SEK 774.50 | SEK 800.00 | SEK 771.50 | SEK 796.00 | 222,261 |
| 2026-03-09 | SEK 755.00 | SEK 765.00 | SEK 738.00 | SEK 760.50 | 196,427 |
| 2026-03-06 | SEK 769.00 | SEK 779.00 | SEK 745.00 | SEK 771.50 | 208,374 |
| 2026-03-05 | SEK 809.00 | SEK 810.50 | SEK 765.00 | SEK 771.50 | 222,425 |
| 2026-03-04 | SEK 795.50 | SEK 812.50 | SEK 790.00 | SEK 794.50 | 199,701 |
| 2026-03-03 | SEK 838.50 | SEK 844.00 | SEK 767.00 | SEK 794.00 | 377,250 |
| 2026-03-02 | SEK 884.00 | SEK 916.50 | SEK 823.00 | SEK 836.50 | 433,844 |
| 2026-02-27 | SEK 815.00 | SEK 853.00 | SEK 815.00 | SEK 844.50 | 328,180 |
| 2026-02-26 | SEK 812.00 | SEK 818.00 | SEK 792.50 | SEK 810.00 | 218,004 |
| 2026-02-25 | SEK 786.00 | SEK 819.50 | SEK 786.00 | SEK 819.50 | 311,512 |
| 2026-02-24 | SEK 758.00 | SEK 781.50 | SEK 742.50 | SEK 778.00 | 396,297 |
| 2026-02-23 | SEK 707.00 | SEK 768.50 | SEK 707.00 | SEK 752.50 | 479,997 |
| 2026-02-20 | SEK 714.00 | SEK 739.50 | SEK 694.50 | SEK 700.50 | 345,809 |
| 2026-02-19 | SEK 710.00 | SEK 717.50 | SEK 700.00 | SEK 714.00 | 151,702 |
| 2026-02-18 | SEK 700.50 | SEK 707.00 | SEK 695.00 | SEK 704.00 | 154,483 |
| 2026-02-17 | SEK 703.00 | SEK 703.00 | SEK 675.50 | SEK 690.50 | 160,027 |
| 2026-02-16 | SEK 709.00 | SEK 710.00 | SEK 698.50 | SEK 710.00 | 86,843 |
| 2026-02-13 | SEK 677.00 | SEK 710.00 | SEK 674.00 | SEK 707.50 | 207,848 |
| 2026-02-12 | SEK 721.50 | SEK 721.50 | SEK 690.50 | SEK 691.00 | 211,961 |
| 2026-02-11 | SEK 713.50 | SEK 729.50 | SEK 711.50 | SEK 723.50 | 252,317 |
| 2026-02-10 | SEK 699.00 | SEK 703.00 | SEK 689.50 | SEK 696.00 | 114,298 |
| 2026-02-09 | SEK 692.50 | SEK 699.50 | SEK 685.00 | SEK 699.50 | 172,027 |
| 2026-02-06 | SEK 666.50 | SEK 694.00 | SEK 658.00 | SEK 679.00 | 188,966 |
| 2026-02-05 | SEK 669.00 | SEK 686.50 | SEK 660.00 | SEK 667.50 | 266,895 |
| 2026-02-04 | SEK 719.00 | SEK 724.00 | SEK 672.00 | SEK 674.00 | 370,330 |
| 2026-02-03 | SEK 709.50 | SEK 724.00 | SEK 706.00 | SEK 714.00 | 366,890 |
| 2026-02-02 | SEK 645.00 | SEK 704.50 | SEK 632.50 | SEK 687.50 | 721,164 |
| 2026-01-30 | SEK 752.50 | SEK 761.50 | SEK 701.00 | SEK 701.00 | 790,104 |
| 2026-01-29 | SEK 812.00 | SEK 819.00 | SEK 778.00 | SEK 783.00 | 561,848 |
| 2026-01-28 | SEK 804.00 | SEK 810.00 | SEK 785.00 | SEK 803.50 | 488,158 |
| 2026-01-27 | SEK 792.00 | SEK 793.50 | SEK 756.00 | SEK 772.50 | 395,395 |
| 2026-01-26 | SEK 806.00 | SEK 812.00 | SEK 794.00 | SEK 810.00 | 414,732 |
| 2026-01-23 | SEK 776.00 | SEK 787.50 | SEK 749.00 | SEK 781.50 | 339,648 |
| 2026-01-22 | SEK 768.00 | SEK 768.00 | SEK 739.00 | SEK 762.50 | 444,260 |
| 2026-01-21 | SEK 815.00 | SEK 822.50 | SEK 767.00 | SEK 777.00 | 481,382 |
| 2026-01-20 | SEK 810.00 | SEK 817.00 | SEK 791.00 | SEK 806.00 | 322,144 |
| 2026-01-19 | SEK 785.00 | SEK 804.00 | SEK 785.00 | SEK 798.50 | 285,527 |
| 2026-01-16 | SEK 798.00 | SEK 801.50 | SEK 768.50 | SEK 779.50 | 240,992 |
| 2026-01-15 | SEK 798.50 | SEK 802.50 | SEK 785.50 | SEK 800.00 | 200,242 |
| 2026-01-14 | SEK 813.00 | SEK 824.50 | SEK 789.50 | SEK 797.00 | 341,918 |
| 2026-01-13 | SEK 784.00 | SEK 815.50 | SEK 780.00 | SEK 814.00 | 353,910 |
| 2026-01-12 | SEK 781.00 | SEK 793.00 | SEK 780.00 | SEK 785.00 | 317,959 |
| 2026-01-09 | SEK 765.50 | SEK 770.50 | SEK 755.00 | SEK 768.50 | 180,173 |
| 2026-01-08 | SEK 749.00 | SEK 762.00 | SEK 740.00 | SEK 760.00 | 225,479 |
| 2026-01-07 | SEK 762.50 | SEK 765.50 | SEK 738.00 | SEK 751.50 | 321,574 |
| 2026-01-05 | SEK 759.00 | SEK 769.50 | SEK 759.00 | SEK 763.50 | 145,646 |
| 2026-01-02 | SEK 787.00 | SEK 795.50 | SEK 732.50 | SEK 733.00 | 465,667 |
| 2025-12-30 | SEK 780.00 | SEK 791.00 | SEK 777.50 | SEK 787.50 | 199,093 |
| 2025-12-29 | SEK 795.50 | SEK 799.50 | SEK 755.00 | SEK 773.50 | 379,424 |
| 2025-12-23 | SEK 815.00 | SEK 820.50 | SEK 786.00 | SEK 791.00 | 282,740 |
| 2025-12-22 | SEK 785.00 | SEK 809.00 | SEK 785.00 | SEK 809.00 | 300,580 |
| 2025-12-19 | SEK 772.50 | SEK 783.50 | SEK 769.00 | SEK 772.50 | 183,160 |
| 2025-12-18 | SEK 760.50 | SEK 778.00 | SEK 759.00 | SEK 777.50 | 218,094 |
| 2025-12-17 | SEK 771.00 | SEK 783.00 | SEK 753.00 | SEK 758.50 | 307,648 |
| 2025-12-16 | SEK 741.00 | SEK 767.50 | SEK 732.00 | SEK 763.50 | 306,487 |
| 2025-12-15 | SEK 754.50 | SEK 757.50 | SEK 734.00 | SEK 747.00 | 288,519 |
| 2025-12-12 | SEK 752.00 | SEK 764.00 | SEK 737.00 | SEK 740.00 | 264,311 |
| 2025-12-11 | SEK 726.00 | SEK 752.00 | SEK 720.00 | SEK 748.00 | 267,210 |
| 2025-12-10 | SEK 720.00 | SEK 731.50 | SEK 703.50 | SEK 717.50 | 177,417 |
| 2025-12-09 | SEK 740.50 | SEK 740.50 | SEK 699.50 | SEK 719.50 | 364,954 |
| 2025-12-08 | SEK 735.00 | SEK 744.50 | SEK 727.50 | SEK 741.00 | 137,958 |
| 2025-12-05 | SEK 749.00 | SEK 759.00 | SEK 730.00 | SEK 732.00 | 202,564 |
| 2025-12-04 | SEK 745.00 | SEK 747.50 | SEK 728.50 | SEK 746.00 | 261,383 |
| 2025-12-03 | SEK 751.50 | SEK 766.00 | SEK 746.50 | SEK 750.50 | 263,551 |
| 2025-12-02 | SEK 777.50 | SEK 781.00 | SEK 736.00 | SEK 739.50 | 403,535 |
| 2025-12-01 | SEK 803.50 | SEK 817.50 | SEK 778.50 | SEK 785.50 | 371,386 |
| 2025-11-28 | SEK 801.00 | SEK 810.50 | SEK 798.00 | SEK 801.00 | 304,673 |
| 2025-11-27 | SEK 793.00 | SEK 800.00 | SEK 787.50 | SEK 792.50 | 151,388 |
| 2025-11-26 | SEK 771.00 | SEK 791.00 | SEK 768.00 | SEK 787.50 | 264,325 |
| 2025-11-25 | SEK 776.50 | SEK 781.50 | SEK 757.50 | SEK 769.50 | 319,205 |
| 2025-11-24 | SEK 731.50 | SEK 763.50 | SEK 722.00 | SEK 760.00 | 288,350 |
| 2025-11-21 | SEK 704.50 | SEK 735.50 | SEK 697.50 | SEK 729.00 | 521,587 |
| 2025-11-20 | SEK 776.00 | SEK 784.00 | SEK 750.50 | SEK 751.00 | 398,473 |
| 2025-11-19 | SEK 779.00 | SEK 806.00 | SEK 774.50 | SEK 790.50 | 428,578 |
| 2025-11-18 | SEK 749.50 | SEK 789.50 | SEK 742.50 | SEK 770.00 | 340,404 |
| 2025-11-17 | SEK 767.00 | SEK 773.00 | SEK 762.00 | SEK 767.50 | 216,560 |
| 2025-11-14 | SEK 765.50 | SEK 773.00 | SEK 725.00 | SEK 765.00 | 528,880 |
| 2025-11-13 | SEK 776.50 | SEK 799.00 | SEK 772.50 | SEK 786.00 | 528,156 |
| 2025-11-12 | SEK 733.00 | SEK 770.50 | SEK 733.00 | SEK 766.50 | 396,130 |
| 2025-11-11 | SEK 731.50 | SEK 754.50 | SEK 718.50 | SEK 731.50 | 487,010 |
| 2025-11-10 | SEK 705.00 | SEK 725.00 | SEK 698.00 | SEK 722.00 | 405,897 |
| 2025-11-07 | SEK 695.00 | SEK 718.00 | SEK 660.50 | SEK 681.50 | 480,052 |
| 2025-11-06 | SEK 686.50 | SEK 698.00 | SEK 684.00 | SEK 694.50 | 331,960 |
| 2025-11-05 | SEK 651.00 | SEK 672.50 | SEK 648.50 | SEK 668.00 | 250,029 |
| 2025-11-04 | SEK 653.00 | SEK 664.00 | SEK 635.00 | SEK 651.00 | 324,065 |
| 2025-11-03 | SEK 645.00 | SEK 660.00 | SEK 638.00 | SEK 650.00 | 333,219 |
| 2025-10-31 | SEK 639.50 | SEK 653.00 | SEK 638.00 | SEK 643.00 | 107,061 |
| 2025-10-30 | SEK 640.00 | SEK 651.50 | SEK 628.50 | SEK 642.50 | 322,732 |
| 2025-10-29 | SEK 637.00 | SEK 651.00 | SEK 634.00 | SEK 642.50 | 484,401 |
| 2025-10-28 | SEK 594.00 | SEK 624.00 | SEK 572.50 | SEK 618.50 | 729,098 |
| 2025-10-27 | SEK 641.00 | SEK 641.00 | SEK 594.50 | SEK 609.00 | 663,295 |
| 2025-10-24 | SEK 649.50 | SEK 661.00 | SEK 627.50 | SEK 655.50 | 425,612 |
| 2025-10-23 | SEK 649.50 | SEK 662.00 | SEK 647.00 | SEK 657.00 | 425,304 |
| 2025-10-22 | SEK 667.00 | SEK 679.00 | SEK 608.00 | SEK 633.50 | 1,187,032 |
| 2025-10-21 | SEK 765.00 | SEK 767.00 | SEK 647.50 | SEK 647.50 | 1,190,405 |
| 2025-10-20 | SEK 702.50 | SEK 770.50 | SEK 702.50 | SEK 770.50 | 505,905 |
| 2025-10-17 | SEK 729.00 | SEK 745.00 | SEK 683.50 | SEK 690.50 | 636,563 |
| 2025-10-16 | SEK 697.00 | SEK 715.00 | SEK 688.00 | SEK 715.00 | 268,083 |
| 2025-10-15 | SEK 697.00 | SEK 702.50 | SEK 687.00 | SEK 699.00 | 317,429 |
| 2025-10-14 | SEK 656.00 | SEK 687.00 | SEK 654.00 | SEK 682.50 | 396,399 |
| 2025-10-13 | SEK 639.00 | SEK 658.50 | SEK 639.00 | SEK 656.50 | 231,277 |
| 2025-10-10 | SEK 643.50 | SEK 643.50 | SEK 626.00 | SEK 634.00 | 346,764 |
| 2025-10-09 | SEK 652.50 | SEK 673.00 | SEK 645.50 | SEK 656.00 | 288,228 |