Investment AB Latour (publ) (LATO-B) Price History
Daily open, high, low, close and volume for Investment AB Latour (publ) (LATO-B) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 204.90 | SEK 205.70 | SEK 203.40 | SEK 204.70 | 156,975 |
| 2026-10-09 | SEK 202.20 | SEK 205.20 | SEK 202.10 | SEK 204.20 | 207,639 |
| 2026-10-08 | SEK 201.00 | SEK 202.20 | SEK 199.60 | SEK 199.60 | 248,409 |
| 2026-10-07 | SEK 203.60 | SEK 204.30 | SEK 200.60 | SEK 202.00 | 240,384 |
| 2026-10-06 | SEK 202.80 | SEK 207.40 | SEK 202.80 | SEK 204.50 | 234,400 |
| 2026-10-05 | SEK 201.60 | SEK 203.20 | SEK 200.90 | SEK 201.90 | 195,062 |
| 2026-10-02 | SEK 201.40 | SEK 203.00 | SEK 200.20 | SEK 201.50 | 255,204 |
| 2026-10-01 | SEK 201.50 | SEK 204.70 | SEK 199.70 | SEK 200.90 | 343,973 |
| 2026-09-30 | SEK 203.00 | SEK 206.70 | SEK 201.70 | SEK 202.10 | 397,138 |
| 2026-09-29 | SEK 208.00 | SEK 208.00 | SEK 202.10 | SEK 202.50 | 434,059 |
| 2026-09-28 | SEK 209.20 | SEK 212.40 | SEK 207.80 | SEK 207.80 | 366,376 |
| 2026-09-25 | SEK 209.10 | SEK 211.60 | SEK 208.60 | SEK 209.00 | 233,305 |
| 2026-09-24 | SEK 210.40 | SEK 211.00 | SEK 208.10 | SEK 208.10 | 237,368 |
| 2026-09-23 | SEK 212.60 | SEK 214.40 | SEK 209.90 | SEK 209.90 | 276,974 |
| 2026-09-22 | SEK 209.80 | SEK 213.20 | SEK 209.80 | SEK 212.60 | 383,956 |
| 2026-09-21 | SEK 206.50 | SEK 210.20 | SEK 206.00 | SEK 209.80 | 245,773 |
| 2026-09-18 | SEK 208.00 | SEK 209.50 | SEK 205.80 | SEK 206.00 | 581,239 |
| 2026-09-17 | SEK 208.60 | SEK 209.90 | SEK 207.60 | SEK 207.90 | 327,120 |
| 2026-09-16 | SEK 207.50 | SEK 208.50 | SEK 205.40 | SEK 207.40 | 337,603 |
| 2026-09-15 | SEK 203.80 | SEK 207.50 | SEK 200.30 | SEK 206.90 | 478,802 |
| 2026-09-14 | SEK 204.20 | SEK 206.80 | SEK 202.70 | SEK 203.30 | 327,796 |
| 2026-09-11 | SEK 207.00 | SEK 207.40 | SEK 204.10 | SEK 205.20 | 440,631 |
| 2026-09-10 | SEK 202.10 | SEK 207.80 | SEK 202.10 | SEK 207.30 | 602,539 |
| 2026-09-09 | SEK 203.00 | SEK 206.40 | SEK 201.30 | SEK 202.10 | 362,237 |
| 2026-09-08 | SEK 203.10 | SEK 204.00 | SEK 201.60 | SEK 203.90 | 425,520 |
| 2026-09-07 | SEK 208.00 | SEK 208.30 | SEK 203.40 | SEK 203.90 | 359,333 |
| 2026-09-04 | SEK 208.40 | SEK 210.40 | SEK 207.50 | SEK 208.60 | 361,937 |
| 2026-09-03 | SEK 204.60 | SEK 210.00 | SEK 203.60 | SEK 208.40 | 604,813 |
| 2026-09-02 | SEK 206.40 | SEK 206.40 | SEK 203.00 | SEK 203.00 | 680,414 |
| 2026-09-01 | SEK 201.70 | SEK 206.90 | SEK 201.70 | SEK 206.90 | 1,006,175 |
| 2026-08-31 | SEK 200.60 | SEK 203.80 | SEK 199.10 | SEK 201.80 | 12,188,055 |
| 2026-08-28 | SEK 201.40 | SEK 203.30 | SEK 200.40 | SEK 200.60 | 831,075 |
| 2026-08-27 | SEK 201.00 | SEK 201.80 | SEK 199.70 | SEK 200.80 | 498,499 |
| 2026-08-26 | SEK 200.00 | SEK 201.90 | SEK 199.00 | SEK 200.40 | 562,646 |
| 2026-08-25 | SEK 197.50 | SEK 200.80 | SEK 196.60 | SEK 200.00 | 597,384 |
| 2026-08-24 | SEK 196.10 | SEK 197.45 | SEK 194.20 | SEK 197.25 | 432,264 |
| 2026-08-21 | SEK 192.80 | SEK 196.85 | SEK 192.15 | SEK 196.40 | 510,503 |
| 2026-08-20 | SEK 190.90 | SEK 193.40 | SEK 189.60 | SEK 192.95 | 786,420 |
| 2026-08-19 | SEK 188.30 | SEK 192.80 | SEK 185.50 | SEK 191.25 | 925,810 |
| 2026-08-18 | SEK 188.75 | SEK 189.25 | SEK 187.30 | SEK 188.30 | 495,367 |
| 2026-08-17 | SEK 193.45 | SEK 193.45 | SEK 188.95 | SEK 189.50 | 537,303 |
| 2026-08-14 | SEK 193.50 | SEK 194.55 | SEK 191.70 | SEK 193.65 | 345,579 |
| 2026-08-13 | SEK 192.20 | SEK 194.90 | SEK 192.20 | SEK 193.50 | 393,493 |
| 2026-08-12 | SEK 192.35 | SEK 194.80 | SEK 191.25 | SEK 192.30 | 435,721 |
| 2026-08-11 | SEK 194.45 | SEK 195.30 | SEK 192.70 | SEK 192.70 | 440,783 |
| 2026-08-10 | SEK 202.30 | SEK 202.30 | SEK 194.75 | SEK 195.35 | 511,647 |
| 2026-08-07 | SEK 200.30 | SEK 203.90 | SEK 199.60 | SEK 202.30 | 199,510 |
| 2026-08-06 | SEK 203.20 | SEK 204.00 | SEK 200.70 | SEK 201.30 | 284,300 |
| 2026-08-05 | SEK 204.50 | SEK 205.60 | SEK 202.20 | SEK 203.10 | 265,252 |
| 2026-08-04 | SEK 202.80 | SEK 204.10 | SEK 200.70 | SEK 204.10 | 280,434 |
| 2026-08-03 | SEK 201.10 | SEK 205.30 | SEK 201.10 | SEK 202.80 | 301,213 |
| 2026-07-31 | SEK 200.00 | SEK 202.70 | SEK 199.65 | SEK 200.60 | 318,540 |
| 2026-07-30 | SEK 200.10 | SEK 203.30 | SEK 198.85 | SEK 199.85 | 235,344 |
| 2026-07-29 | SEK 202.00 | SEK 203.70 | SEK 199.50 | SEK 200.40 | 224,287 |
| 2026-07-28 | SEK 199.90 | SEK 202.30 | SEK 197.65 | SEK 202.00 | 372,839 |
| 2026-07-27 | SEK 197.70 | SEK 199.90 | SEK 197.70 | SEK 199.20 | 386,421 |
| 2026-07-24 | SEK 193.00 | SEK 196.75 | SEK 192.95 | SEK 196.35 | 255,456 |
| 2026-07-23 | SEK 195.75 | SEK 195.75 | SEK 192.60 | SEK 193.40 | 234,195 |
| 2026-07-22 | SEK 193.00 | SEK 197.80 | SEK 191.80 | SEK 196.50 | 292,763 |
| 2026-07-21 | SEK 196.50 | SEK 197.40 | SEK 190.40 | SEK 193.30 | 555,845 |
| 2026-07-20 | SEK 197.85 | SEK 200.20 | SEK 196.50 | SEK 196.50 | 254,695 |
| 2026-07-17 | SEK 196.45 | SEK 199.95 | SEK 195.25 | SEK 198.45 | 323,228 |
| 2026-07-16 | SEK 193.65 | SEK 197.65 | SEK 193.30 | SEK 197.35 | 268,787 |
| 2026-07-15 | SEK 192.80 | SEK 195.45 | SEK 188.80 | SEK 193.65 | 529,467 |
| 2026-07-14 | SEK 189.50 | SEK 193.30 | SEK 189.10 | SEK 192.55 | 335,374 |
| 2026-07-13 | SEK 189.45 | SEK 191.45 | SEK 188.00 | SEK 191.45 | 212,151 |
| 2026-07-10 | SEK 189.10 | SEK 191.55 | SEK 188.30 | SEK 190.90 | 239,662 |
| 2026-07-09 | SEK 188.45 | SEK 189.05 | SEK 186.70 | SEK 189.05 | 358,959 |
| 2026-07-08 | SEK 192.20 | SEK 192.35 | SEK 186.00 | SEK 187.10 | 712,860 |
| 2026-07-07 | SEK 194.50 | SEK 196.40 | SEK 193.35 | SEK 193.90 | 251,668 |
| 2026-07-06 | SEK 197.70 | SEK 198.00 | SEK 193.85 | SEK 194.95 | 196,875 |
| 2026-07-03 | SEK 197.65 | SEK 198.55 | SEK 195.85 | SEK 197.55 | 387,853 |
| 2026-07-02 | SEK 192.85 | SEK 197.20 | SEK 191.90 | SEK 196.35 | 299,668 |
| 2026-07-01 | SEK 192.95 | SEK 193.70 | SEK 190.25 | SEK 193.25 | 301,211 |
| 2026-06-30 | SEK 191.90 | SEK 194.15 | SEK 189.90 | SEK 192.50 | 297,907 |
| 2026-06-29 | SEK 191.00 | SEK 192.20 | SEK 189.90 | SEK 191.90 | 316,464 |
| 2026-06-26 | SEK 192.25 | SEK 193.70 | SEK 188.85 | SEK 191.05 | 297,607 |
| 2026-06-25 | SEK 193.00 | SEK 195.30 | SEK 191.75 | SEK 192.25 | 316,938 |
| 2026-06-24 | SEK 187.80 | SEK 193.90 | SEK 187.00 | SEK 192.55 | 530,650 |
| 2026-06-23 | SEK 188.50 | SEK 188.90 | SEK 186.65 | SEK 187.80 | 412,748 |
| 2026-06-22 | SEK 193.40 | SEK 193.40 | SEK 187.65 | SEK 190.10 | 639,055 |
| 2026-06-18 | SEK 194.60 | SEK 194.70 | SEK 191.50 | SEK 194.45 | 493,007 |
| 2026-06-17 | SEK 194.30 | SEK 195.50 | SEK 192.75 | SEK 194.65 | 316,937 |
| 2026-06-16 | SEK 192.60 | SEK 196.00 | SEK 192.35 | SEK 194.20 | 292,073 |
| 2026-06-15 | SEK 196.50 | SEK 199.00 | SEK 192.15 | SEK 192.45 | 433,738 |
| 2026-06-12 | SEK 194.45 | SEK 195.90 | SEK 190.60 | SEK 192.15 | 290,643 |
| 2026-06-11 | SEK 190.00 | SEK 193.00 | SEK 189.90 | SEK 190.50 | 293,499 |
| 2026-06-10 | SEK 192.25 | SEK 193.55 | SEK 189.20 | SEK 191.60 | 263,254 |
| 2026-06-09 | SEK 193.45 | SEK 195.50 | SEK 192.25 | SEK 192.25 | 301,364 |
| 2026-06-08 | SEK 192.75 | SEK 195.10 | SEK 191.15 | SEK 194.85 | 270,702 |
| 2026-06-05 | SEK 197.40 | SEK 199.55 | SEK 195.95 | SEK 196.20 | 255,957 |
| 2026-06-04 | SEK 195.70 | SEK 199.55 | SEK 195.65 | SEK 197.25 | 299,032 |
| 2026-06-03 | SEK 195.15 | SEK 198.10 | SEK 194.80 | SEK 195.65 | 333,139 |
| 2026-06-02 | SEK 195.80 | SEK 199.80 | SEK 195.25 | SEK 196.15 | 233,364 |
| 2026-06-01 | SEK 198.60 | SEK 199.10 | SEK 194.00 | SEK 194.90 | 378,374 |
| 2026-05-29 | SEK 195.55 | SEK 199.75 | SEK 194.55 | SEK 199.55 | 1,240,033 |
| 2026-05-28 | SEK 198.40 | SEK 198.70 | SEK 194.10 | SEK 195.15 | 351,037 |
| 2026-05-27 | SEK 197.80 | SEK 202.90 | SEK 196.80 | SEK 198.85 | 433,450 |
| 2026-05-26 | SEK 202.00 | SEK 202.10 | SEK 197.35 | SEK 197.80 | 483,511 |
| 2026-05-25 | SEK 202.00 | SEK 204.40 | SEK 201.70 | SEK 203.00 | 221,066 |
| 2026-05-22 | SEK 200.50 | SEK 202.90 | SEK 199.05 | SEK 199.70 | 248,972 |
| 2026-05-21 | SEK 200.60 | SEK 202.60 | SEK 198.65 | SEK 199.15 | 264,610 |
| 2026-05-20 | SEK 196.40 | SEK 202.10 | SEK 194.20 | SEK 200.40 | 338,166 |
| 2026-05-19 | SEK 195.80 | SEK 199.40 | SEK 195.45 | SEK 197.05 | 827,617 |
| 2026-05-18 | SEK 192.10 | SEK 196.05 | SEK 189.40 | SEK 195.80 | 561,634 |
| 2026-05-15 | SEK 196.35 | SEK 198.40 | SEK 192.55 | SEK 193.70 | 396,867 |
| 2026-05-13 | SEK 198.00 | SEK 198.70 | SEK 193.60 | SEK 193.60 | 375,203 |
| 2026-05-12 | SEK 197.45 | SEK 198.70 | SEK 196.40 | SEK 197.20 | 369,039 |
| 2026-05-11 | SEK 205.00 | SEK 205.00 | SEK 201.80 | SEK 203.40 | 446,671 |
| 2026-05-08 | SEK 206.50 | SEK 207.60 | SEK 204.10 | SEK 204.90 | 360,267 |
| 2026-05-07 | SEK 206.50 | SEK 211.10 | SEK 206.50 | SEK 206.60 | 397,695 |
| 2026-05-06 | SEK 204.90 | SEK 211.50 | SEK 204.10 | SEK 206.30 | 433,148 |
| 2026-05-05 | SEK 203.80 | SEK 205.90 | SEK 200.60 | SEK 202.50 | 291,978 |
| 2026-05-04 | SEK 211.00 | SEK 211.70 | SEK 203.50 | SEK 203.80 | 399,525 |
| 2026-04-30 | SEK 208.10 | SEK 210.70 | SEK 206.30 | SEK 209.80 | 244,189 |
| 2026-04-29 | SEK 214.80 | SEK 214.80 | SEK 207.50 | SEK 208.10 | 343,075 |
| 2026-04-28 | SEK 219.90 | SEK 219.90 | SEK 214.50 | SEK 214.90 | 365,644 |
| 2026-04-27 | SEK 224.10 | SEK 224.60 | SEK 220.00 | SEK 220.00 | 263,694 |
| 2026-04-24 | SEK 226.70 | SEK 228.10 | SEK 221.70 | SEK 224.10 | 309,215 |
| 2026-04-23 | SEK 233.00 | SEK 233.90 | SEK 228.10 | SEK 228.10 | 239,567 |
| 2026-04-22 | SEK 232.20 | SEK 234.70 | SEK 231.80 | SEK 234.00 | 283,815 |
| 2026-04-21 | SEK 238.20 | SEK 240.80 | SEK 232.20 | SEK 232.20 | 367,609 |
| 2026-04-20 | SEK 237.10 | SEK 239.50 | SEK 236.40 | SEK 238.30 | 221,671 |
| 2026-04-17 | SEK 233.00 | SEK 243.00 | SEK 232.80 | SEK 240.80 | 375,404 |
| 2026-04-16 | SEK 227.00 | SEK 233.30 | SEK 226.80 | SEK 232.80 | 624,538 |
| 2026-04-15 | SEK 222.00 | SEK 227.00 | SEK 222.00 | SEK 226.60 | 498,165 |
| 2026-04-14 | SEK 220.00 | SEK 222.90 | SEK 219.60 | SEK 221.90 | 353,561 |
| 2026-04-13 | SEK 215.10 | SEK 218.20 | SEK 214.60 | SEK 218.20 | 268,949 |
| 2026-04-10 | SEK 215.00 | SEK 219.50 | SEK 214.70 | SEK 217.50 | 304,666 |
| 2026-04-09 | SEK 213.10 | SEK 214.10 | SEK 210.60 | SEK 213.60 | 362,372 |
| 2026-04-08 | SEK 212.60 | SEK 213.80 | SEK 210.00 | SEK 213.10 | 386,780 |
| 2026-04-07 | SEK 204.50 | SEK 206.30 | SEK 201.90 | SEK 203.10 | 369,444 |
| 2026-04-02 | SEK 201.10 | SEK 203.80 | SEK 200.40 | SEK 201.70 | 169,367 |
| 2026-04-01 | SEK 206.40 | SEK 207.70 | SEK 204.10 | SEK 205.20 | 325,280 |
| 2026-03-31 | SEK 198.05 | SEK 202.40 | SEK 197.75 | SEK 201.10 | 739,198 |
| 2026-03-30 | SEK 193.50 | SEK 198.20 | SEK 191.50 | SEK 197.30 | 402,985 |
| 2026-03-27 | SEK 192.95 | SEK 195.10 | SEK 191.55 | SEK 193.90 | 434,450 |
| 2026-03-26 | SEK 193.65 | SEK 194.55 | SEK 191.85 | SEK 192.85 | 458,604 |
| 2026-03-25 | SEK 193.45 | SEK 197.15 | SEK 193.40 | SEK 194.55 | 487,662 |
| 2026-03-24 | SEK 192.60 | SEK 193.45 | SEK 189.50 | SEK 191.20 | 405,449 |
| 2026-03-23 | SEK 185.80 | SEK 195.80 | SEK 184.55 | SEK 191.90 | 650,507 |
| 2026-03-20 | SEK 195.45 | SEK 196.00 | SEK 190.75 | SEK 190.75 | 578,602 |
| 2026-03-19 | SEK 200.00 | SEK 200.00 | SEK 193.65 | SEK 193.65 | 527,744 |
| 2026-03-18 | SEK 203.70 | SEK 206.50 | SEK 201.60 | SEK 202.40 | 237,340 |
| 2026-03-17 | SEK 201.30 | SEK 203.90 | SEK 200.70 | SEK 203.20 | 342,763 |
| 2026-03-16 | SEK 202.50 | SEK 203.40 | SEK 201.10 | SEK 202.50 | 330,019 |
| 2026-03-13 | SEK 205.00 | SEK 205.60 | SEK 202.50 | SEK 202.50 | 594,367 |
| 2026-03-12 | SEK 206.60 | SEK 208.50 | SEK 205.20 | SEK 206.60 | 346,848 |
| 2026-03-11 | SEK 210.50 | SEK 210.50 | SEK 206.40 | SEK 207.20 | 383,596 |
| 2026-03-10 | SEK 212.70 | SEK 213.80 | SEK 210.80 | SEK 211.10 | 403,217 |
| 2026-03-09 | SEK 203.20 | SEK 209.90 | SEK 202.80 | SEK 208.00 | 497,909 |
| 2026-03-06 | SEK 212.00 | SEK 214.20 | SEK 209.40 | SEK 210.40 | 462,968 |
| 2026-03-05 | SEK 214.70 | SEK 215.70 | SEK 211.60 | SEK 211.60 | 428,922 |
| 2026-03-04 | SEK 214.00 | SEK 217.10 | SEK 212.90 | SEK 215.00 | 361,212 |
| 2026-03-03 | SEK 220.00 | SEK 220.80 | SEK 212.60 | SEK 213.70 | 548,290 |
| 2026-03-02 | SEK 223.30 | SEK 226.00 | SEK 222.00 | SEK 222.10 | 347,973 |
| 2026-02-27 | SEK 228.50 | SEK 230.90 | SEK 227.70 | SEK 230.60 | 442,236 |
| 2026-02-26 | SEK 223.50 | SEK 229.10 | SEK 223.00 | SEK 228.50 | 231,771 |
| 2026-02-25 | SEK 225.60 | SEK 227.00 | SEK 223.00 | SEK 223.50 | 374,490 |
| 2026-02-24 | SEK 224.60 | SEK 227.50 | SEK 224.20 | SEK 225.10 | 193,944 |
| 2026-02-23 | SEK 228.10 | SEK 228.90 | SEK 224.40 | SEK 224.90 | 245,364 |
| 2026-02-20 | SEK 226.20 | SEK 230.80 | SEK 226.20 | SEK 229.30 | 517,648 |
| 2026-02-19 | SEK 222.40 | SEK 229.10 | SEK 222.00 | SEK 225.20 | 824,363 |
| 2026-02-18 | SEK 220.40 | SEK 222.50 | SEK 219.60 | SEK 221.80 | 321,805 |
| 2026-02-17 | SEK 218.90 | SEK 220.70 | SEK 217.20 | SEK 220.70 | 299,691 |
| 2026-02-16 | SEK 219.70 | SEK 221.70 | SEK 217.20 | SEK 219.70 | 473,476 |
| 2026-02-13 | SEK 218.20 | SEK 220.80 | SEK 216.60 | SEK 219.20 | 979,153 |
| 2026-02-12 | SEK 232.90 | SEK 233.00 | SEK 218.50 | SEK 218.70 | 548,390 |
| 2026-02-11 | SEK 234.40 | SEK 235.80 | SEK 225.50 | SEK 232.10 | 1,195,282 |
| 2026-02-10 | SEK 227.60 | SEK 230.10 | SEK 226.60 | SEK 228.70 | 281,093 |
| 2026-02-09 | SEK 230.80 | SEK 232.30 | SEK 225.40 | SEK 227.70 | 251,019 |
| 2026-02-06 | SEK 227.60 | SEK 231.80 | SEK 225.20 | SEK 230.20 | 464,956 |
| 2026-02-05 | SEK 228.60 | SEK 230.10 | SEK 226.40 | SEK 228.50 | 299,851 |
| 2026-02-04 | SEK 223.50 | SEK 229.40 | SEK 221.60 | SEK 228.60 | 594,436 |
| 2026-02-03 | SEK 222.00 | SEK 224.10 | SEK 219.10 | SEK 223.20 | 622,177 |
| 2026-02-02 | SEK 220.00 | SEK 222.70 | SEK 219.00 | SEK 221.30 | 440,443 |
| 2026-01-30 | SEK 223.40 | SEK 224.80 | SEK 222.10 | SEK 222.10 | 286,500 |
| 2026-01-29 | SEK 225.60 | SEK 226.60 | SEK 222.10 | SEK 222.80 | 309,013 |
| 2026-01-28 | SEK 226.80 | SEK 227.80 | SEK 224.70 | SEK 225.60 | 212,361 |
| 2026-01-27 | SEK 224.20 | SEK 227.00 | SEK 222.30 | SEK 225.90 | 282,171 |
| 2026-01-26 | SEK 225.90 | SEK 226.10 | SEK 221.80 | SEK 223.60 | 280,622 |
| 2026-01-23 | SEK 225.70 | SEK 225.90 | SEK 223.00 | SEK 225.90 | 250,272 |
| 2026-01-22 | SEK 226.10 | SEK 228.40 | SEK 225.60 | SEK 225.60 | 254,316 |
| 2026-01-21 | SEK 220.00 | SEK 223.50 | SEK 218.20 | SEK 222.90 | 278,822 |
| 2026-01-20 | SEK 224.00 | SEK 224.50 | SEK 219.80 | SEK 220.60 | 296,500 |
| 2026-01-19 | SEK 227.30 | SEK 228.50 | SEK 224.40 | SEK 226.00 | 353,112 |
| 2026-01-16 | SEK 233.60 | SEK 235.30 | SEK 232.20 | SEK 234.30 | 324,231 |
| 2026-01-15 | SEK 229.30 | SEK 233.70 | SEK 229.30 | SEK 233.20 | 369,552 |
| 2026-01-14 | SEK 228.00 | SEK 229.70 | SEK 227.30 | SEK 229.20 | 319,770 |
| 2026-01-13 | SEK 225.70 | SEK 228.50 | SEK 224.40 | SEK 227.10 | 333,532 |
| 2026-01-12 | SEK 226.30 | SEK 227.60 | SEK 224.60 | SEK 225.50 | 231,878 |
| 2026-01-09 | SEK 225.00 | SEK 227.50 | SEK 224.20 | SEK 227.30 | 146,760 |
| 2026-01-08 | SEK 230.00 | SEK 230.00 | SEK 224.20 | SEK 225.00 | 186,036 |
| 2026-01-07 | SEK 224.80 | SEK 230.50 | SEK 224.20 | SEK 230.40 | 460,477 |
| 2026-01-05 | SEK 222.30 | SEK 224.50 | SEK 220.60 | SEK 220.90 | 168,298 |
| 2026-01-02 | SEK 225.40 | SEK 227.00 | SEK 221.30 | SEK 222.30 | 243,444 |
| 2025-12-30 | SEK 224.40 | SEK 225.40 | SEK 223.50 | SEK 225.40 | 164,034 |
| 2025-12-29 | SEK 224.10 | SEK 226.00 | SEK 222.40 | SEK 224.60 | 223,297 |
| 2025-12-23 | SEK 221.60 | SEK 223.60 | SEK 221.20 | SEK 222.20 | 283,934 |
| 2025-12-22 | SEK 222.00 | SEK 223.40 | SEK 219.90 | SEK 221.60 | 210,535 |
| 2025-12-19 | SEK 223.50 | SEK 223.90 | SEK 221.90 | SEK 222.00 | 325,676 |
| 2025-12-18 | SEK 220.70 | SEK 224.30 | SEK 220.30 | SEK 223.50 | 203,296 |
| 2025-12-17 | SEK 223.70 | SEK 223.70 | SEK 220.00 | SEK 220.70 | 295,785 |
| 2025-12-16 | SEK 223.00 | SEK 224.40 | SEK 222.20 | SEK 223.30 | 298,856 |
| 2025-12-15 | SEK 223.10 | SEK 226.20 | SEK 222.70 | SEK 224.20 | 216,530 |
| 2025-12-12 | SEK 224.30 | SEK 226.50 | SEK 222.80 | SEK 223.50 | 272,233 |
| 2025-12-11 | SEK 219.90 | SEK 224.70 | SEK 218.20 | SEK 223.60 | 341,484 |
| 2025-12-10 | SEK 219.30 | SEK 220.30 | SEK 217.10 | SEK 219.90 | 591,030 |
| 2025-12-09 | SEK 222.90 | SEK 224.30 | SEK 220.00 | SEK 220.10 | 351,815 |
| 2025-12-08 | SEK 225.50 | SEK 226.60 | SEK 222.50 | SEK 223.00 | 616,335 |
| 2025-12-05 | SEK 229.70 | SEK 232.40 | SEK 224.70 | SEK 225.50 | 873,717 |
| 2025-12-04 | SEK 229.00 | SEK 235.40 | SEK 228.70 | SEK 234.10 | 391,779 |
| 2025-12-03 | SEK 227.00 | SEK 230.80 | SEK 225.90 | SEK 227.50 | 375,673 |
| 2025-12-02 | SEK 226.20 | SEK 229.30 | SEK 225.30 | SEK 227.20 | 300,661 |
| 2025-12-01 | SEK 225.50 | SEK 228.60 | SEK 224.10 | SEK 226.40 | 373,016 |
| 2025-11-28 | SEK 235.70 | SEK 236.30 | SEK 223.80 | SEK 225.70 | 1,873,269 |
| 2025-11-27 | SEK 235.50 | SEK 237.40 | SEK 234.10 | SEK 235.70 | 172,619 |
| 2025-11-26 | SEK 235.30 | SEK 236.90 | SEK 234.40 | SEK 235.10 | 127,345 |
| 2025-11-25 | SEK 231.90 | SEK 235.30 | SEK 230.40 | SEK 234.40 | 232,694 |
| 2025-11-24 | SEK 230.00 | SEK 232.60 | SEK 229.40 | SEK 232.20 | 393,471 |
| 2025-11-21 | SEK 224.00 | SEK 229.10 | SEK 223.60 | SEK 228.50 | 146,595 |
| 2025-11-20 | SEK 231.50 | SEK 231.70 | SEK 227.20 | SEK 227.20 | 164,666 |
| 2025-11-19 | SEK 226.80 | SEK 230.00 | SEK 225.90 | SEK 227.80 | 154,449 |
| 2025-11-18 | SEK 228.20 | SEK 230.60 | SEK 226.30 | SEK 226.70 | 242,847 |
| 2025-11-17 | SEK 232.90 | SEK 236.30 | SEK 231.30 | SEK 231.90 | 222,637 |
| 2025-11-14 | SEK 233.20 | SEK 234.20 | SEK 231.00 | SEK 232.60 | 212,199 |
| 2025-11-13 | SEK 244.50 | SEK 245.60 | SEK 233.60 | SEK 234.00 | 408,570 |
| 2025-11-12 | SEK 239.20 | SEK 245.80 | SEK 238.10 | SEK 244.60 | 372,431 |
| 2025-11-11 | SEK 232.10 | SEK 239.20 | SEK 232.10 | SEK 238.40 | 295,712 |
| 2025-11-10 | SEK 228.10 | SEK 232.20 | SEK 228.00 | SEK 232.10 | 338,736 |
| 2025-11-07 | SEK 223.70 | SEK 225.10 | SEK 223.00 | SEK 225.10 | 235,127 |
| 2025-11-06 | SEK 223.70 | SEK 224.40 | SEK 221.70 | SEK 223.80 | 306,577 |
| 2025-11-05 | SEK 228.40 | SEK 228.80 | SEK 222.80 | SEK 225.50 | 322,456 |
| 2025-11-04 | SEK 235.40 | SEK 236.90 | SEK 228.10 | SEK 230.10 | 381,806 |
| 2025-11-03 | SEK 242.00 | SEK 242.00 | SEK 237.70 | SEK 237.70 | 271,942 |
| 2025-10-31 | SEK 244.30 | SEK 244.30 | SEK 241.90 | SEK 242.90 | 121,152 |
| 2025-10-30 | SEK 244.20 | SEK 245.00 | SEK 242.70 | SEK 244.60 | 177,001 |
| 2025-10-29 | SEK 245.50 | SEK 247.30 | SEK 244.00 | SEK 244.10 | 131,722 |
| 2025-10-28 | SEK 246.50 | SEK 247.10 | SEK 244.70 | SEK 245.30 | 219,781 |
| 2025-10-27 | SEK 246.10 | SEK 248.40 | SEK 244.70 | SEK 247.60 | 258,388 |
| 2025-10-24 | SEK 243.50 | SEK 246.90 | SEK 242.80 | SEK 245.40 | 220,508 |
| 2025-10-23 | SEK 239.90 | SEK 242.00 | SEK 238.30 | SEK 242.00 | 188,725 |
| 2025-10-22 | SEK 237.80 | SEK 239.90 | SEK 235.50 | SEK 239.90 | 207,610 |
| 2025-10-21 | SEK 234.20 | SEK 238.50 | SEK 234.20 | SEK 238.00 | 273,677 |
| 2025-10-20 | SEK 231.60 | SEK 234.80 | SEK 230.40 | SEK 234.20 | 142,519 |
| 2025-10-17 | SEK 229.90 | SEK 230.40 | SEK 225.60 | SEK 229.90 | 208,464 |
| 2025-10-16 | SEK 232.00 | SEK 234.40 | SEK 229.20 | SEK 232.60 | 184,309 |
| 2025-10-15 | SEK 229.00 | SEK 232.20 | SEK 228.90 | SEK 231.90 | 274,244 |
| 2025-10-14 | SEK 230.40 | SEK 230.50 | SEK 227.80 | SEK 228.40 | 152,207 |
| 2025-10-13 | SEK 231.70 | SEK 233.70 | SEK 228.50 | SEK 231.80 | 135,548 |