Lagercrantz Group AB (publ) (LAGR-B) Price History
Daily open, high, low, close and volume for Lagercrantz Group AB (publ) (LAGR-B) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | SEK 229.40 | SEK 232.40 | SEK 228.00 | SEK 230.00 | 260,466 |
| 2026-10-13 | SEK 227.20 | SEK 228.00 | SEK 224.80 | SEK 227.20 | 220,190 |
| 2026-10-12 | SEK 227.20 | SEK 228.00 | SEK 225.40 | SEK 227.40 | 205,961 |
| 2026-10-09 | SEK 225.80 | SEK 230.00 | SEK 225.40 | SEK 226.00 | 246,037 |
| 2026-10-08 | SEK 225.40 | SEK 225.40 | SEK 222.20 | SEK 223.80 | 218,424 |
| 2026-10-07 | SEK 234.00 | SEK 234.00 | SEK 225.80 | SEK 225.80 | 166,639 |
| 2026-10-06 | SEK 235.00 | SEK 238.60 | SEK 233.40 | SEK 235.40 | 202,309 |
| 2026-10-05 | SEK 234.20 | SEK 235.40 | SEK 232.60 | SEK 234.60 | 170,765 |
| 2026-10-02 | SEK 228.20 | SEK 236.40 | SEK 228.20 | SEK 234.20 | 202,790 |
| 2026-10-01 | SEK 224.00 | SEK 229.00 | SEK 223.80 | SEK 227.40 | 150,767 |
| 2026-09-30 | SEK 226.80 | SEK 231.80 | SEK 225.40 | SEK 225.40 | 174,773 |
| 2026-09-29 | SEK 225.20 | SEK 229.60 | SEK 225.20 | SEK 226.60 | 223,764 |
| 2026-09-28 | SEK 225.40 | SEK 227.60 | SEK 224.20 | SEK 224.20 | 184,042 |
| 2026-09-25 | SEK 225.00 | SEK 227.60 | SEK 224.00 | SEK 226.00 | 173,890 |
| 2026-09-24 | SEK 226.00 | SEK 228.20 | SEK 223.00 | SEK 223.00 | 220,975 |
| 2026-09-23 | SEK 228.60 | SEK 230.40 | SEK 226.20 | SEK 228.20 | 215,133 |
| 2026-09-22 | SEK 224.20 | SEK 228.80 | SEK 223.40 | SEK 228.60 | 148,314 |
| 2026-09-21 | SEK 222.00 | SEK 225.80 | SEK 221.20 | SEK 224.00 | 130,294 |
| 2026-09-18 | SEK 218.80 | SEK 223.40 | SEK 218.80 | SEK 219.80 | 356,564 |
| 2026-09-17 | SEK 218.40 | SEK 221.00 | SEK 217.40 | SEK 218.60 | 253,546 |
| 2026-09-16 | SEK 214.60 | SEK 220.00 | SEK 214.60 | SEK 218.40 | 288,124 |
| 2026-09-15 | SEK 213.20 | SEK 215.00 | SEK 209.20 | SEK 213.60 | 199,902 |
| 2026-09-14 | SEK 220.00 | SEK 221.00 | SEK 213.20 | SEK 213.20 | 228,625 |
| 2026-09-11 | SEK 220.80 | SEK 221.60 | SEK 217.60 | SEK 221.00 | 260,658 |
| 2026-09-10 | SEK 223.00 | SEK 224.20 | SEK 219.00 | SEK 220.80 | 182,668 |
| 2026-09-09 | SEK 227.20 | SEK 227.20 | SEK 220.40 | SEK 223.00 | 199,552 |
| 2026-09-08 | SEK 227.00 | SEK 228.20 | SEK 225.00 | SEK 226.60 | 311,771 |
| 2026-09-07 | SEK 223.00 | SEK 227.80 | SEK 223.00 | SEK 227.20 | 233,583 |
| 2026-09-04 | SEK 226.00 | SEK 228.00 | SEK 222.60 | SEK 222.60 | 135,578 |
| 2026-09-03 | SEK 220.80 | SEK 227.20 | SEK 220.40 | SEK 225.60 | 267,371 |
| 2026-09-02 | SEK 220.40 | SEK 222.20 | SEK 219.00 | SEK 219.80 | 347,618 |
| 2026-09-01 | SEK 225.00 | SEK 226.00 | SEK 221.20 | SEK 221.80 | 428,828 |
| 2026-08-31 | SEK 227.40 | SEK 227.80 | SEK 223.20 | SEK 225.00 | 678,860 |
| 2026-08-28 | SEK 228.40 | SEK 229.80 | SEK 227.80 | SEK 228.60 | 113,993 |
| 2026-08-27 | SEK 227.00 | SEK 228.60 | SEK 226.00 | SEK 227.60 | 144,644 |
| 2026-08-26 | SEK 226.00 | SEK 228.60 | SEK 226.00 | SEK 227.00 | 169,707 |
| 2026-08-25 | SEK 225.20 | SEK 231.20 | SEK 225.20 | SEK 229.00 | 163,153 |
| 2026-08-24 | SEK 224.20 | SEK 227.40 | SEK 223.80 | SEK 225.20 | 181,704 |
| 2026-08-21 | SEK 223.00 | SEK 225.40 | SEK 221.40 | SEK 224.20 | 237,896 |
| 2026-08-20 | SEK 220.00 | SEK 223.40 | SEK 218.60 | SEK 222.00 | 168,101 |
| 2026-08-19 | SEK 223.40 | SEK 224.60 | SEK 218.80 | SEK 219.80 | 232,998 |
| 2026-08-18 | SEK 228.00 | SEK 228.00 | SEK 223.00 | SEK 223.40 | 156,713 |
| 2026-08-17 | SEK 229.00 | SEK 230.40 | SEK 228.00 | SEK 228.60 | 110,865 |
| 2026-08-14 | SEK 230.20 | SEK 230.80 | SEK 227.40 | SEK 228.40 | 169,647 |
| 2026-08-13 | SEK 232.20 | SEK 233.20 | SEK 229.80 | SEK 229.80 | 172,806 |
| 2026-08-12 | SEK 231.20 | SEK 235.00 | SEK 230.40 | SEK 232.20 | 133,821 |
| 2026-08-11 | SEK 234.20 | SEK 234.40 | SEK 230.40 | SEK 230.40 | 223,777 |
| 2026-08-10 | SEK 237.00 | SEK 238.80 | SEK 232.80 | SEK 233.60 | 210,926 |
| 2026-08-07 | SEK 236.00 | SEK 239.60 | SEK 233.80 | SEK 236.20 | 144,512 |
| 2026-08-06 | SEK 234.80 | SEK 236.40 | SEK 233.20 | SEK 234.40 | 141,378 |
| 2026-08-05 | SEK 234.00 | SEK 236.60 | SEK 232.60 | SEK 233.80 | 230,739 |
| 2026-08-04 | SEK 228.60 | SEK 232.20 | SEK 228.00 | SEK 231.80 | 159,883 |
| 2026-08-03 | SEK 225.00 | SEK 229.20 | SEK 223.20 | SEK 227.80 | 204,664 |
| 2026-07-31 | SEK 225.00 | SEK 229.80 | SEK 224.00 | SEK 224.00 | 141,155 |
| 2026-07-30 | SEK 219.60 | SEK 225.60 | SEK 218.60 | SEK 224.40 | 204,585 |
| 2026-07-29 | SEK 221.20 | SEK 223.40 | SEK 218.60 | SEK 218.60 | 145,578 |
| 2026-07-28 | SEK 224.00 | SEK 224.00 | SEK 220.00 | SEK 221.20 | 229,516 |
| 2026-07-27 | SEK 225.60 | SEK 228.80 | SEK 223.20 | SEK 224.00 | 188,592 |
| 2026-07-24 | SEK 223.40 | SEK 227.00 | SEK 222.80 | SEK 225.00 | 136,005 |
| 2026-07-23 | SEK 227.00 | SEK 227.00 | SEK 223.00 | SEK 223.80 | 191,373 |
| 2026-07-22 | SEK 227.40 | SEK 229.20 | SEK 225.00 | SEK 226.20 | 223,030 |
| 2026-07-21 | SEK 230.80 | SEK 231.60 | SEK 224.80 | SEK 229.00 | 312,165 |
| 2026-07-20 | SEK 236.00 | SEK 241.40 | SEK 229.80 | SEK 229.80 | 297,426 |
| 2026-07-17 | SEK 225.20 | SEK 236.00 | SEK 207.20 | SEK 228.00 | 1,129,016 |
| 2026-07-16 | SEK 242.60 | SEK 246.80 | SEK 240.80 | SEK 245.40 | 179,366 |
| 2026-07-15 | SEK 242.80 | SEK 246.00 | SEK 242.20 | SEK 242.40 | 127,824 |
| 2026-07-14 | SEK 236.00 | SEK 243.60 | SEK 235.60 | SEK 242.40 | 96,328 |
| 2026-07-13 | SEK 236.00 | SEK 238.20 | SEK 235.00 | SEK 237.40 | 108,351 |
| 2026-07-10 | SEK 241.00 | SEK 241.00 | SEK 236.80 | SEK 240.40 | 87,151 |
| 2026-07-09 | SEK 240.00 | SEK 242.60 | SEK 238.40 | SEK 240.60 | 149,501 |
| 2026-07-08 | SEK 242.20 | SEK 242.20 | SEK 232.80 | SEK 235.20 | 148,048 |
| 2026-07-07 | SEK 245.60 | SEK 246.40 | SEK 241.80 | SEK 242.20 | 196,506 |
| 2026-07-06 | SEK 250.00 | SEK 250.00 | SEK 243.60 | SEK 246.60 | 174,533 |
| 2026-07-03 | SEK 245.20 | SEK 251.00 | SEK 244.80 | SEK 250.00 | 201,695 |
| 2026-07-02 | SEK 253.20 | SEK 253.20 | SEK 243.40 | SEK 243.40 | 385,728 |
| 2026-07-01 | SEK 254.80 | SEK 254.80 | SEK 249.40 | SEK 253.60 | 148,986 |
| 2026-06-30 | SEK 252.00 | SEK 255.80 | SEK 250.60 | SEK 254.80 | 397,604 |
| 2026-06-29 | SEK 254.00 | SEK 257.40 | SEK 249.40 | SEK 250.60 | 94,616 |
| 2026-06-26 | SEK 252.80 | SEK 254.00 | SEK 250.20 | SEK 254.00 | 155,103 |
| 2026-06-25 | SEK 255.00 | SEK 258.80 | SEK 253.80 | SEK 254.60 | 228,168 |
| 2026-06-24 | SEK 254.00 | SEK 255.00 | SEK 249.00 | SEK 254.80 | 150,093 |
| 2026-06-23 | SEK 252.00 | SEK 252.20 | SEK 249.20 | SEK 251.00 | 157,608 |
| 2026-06-22 | SEK 254.00 | SEK 256.00 | SEK 247.80 | SEK 256.00 | 206,735 |
| 2026-06-18 | SEK 254.00 | SEK 256.40 | SEK 250.20 | SEK 254.40 | 221,098 |
| 2026-06-17 | SEK 252.60 | SEK 254.20 | SEK 251.20 | SEK 254.20 | 125,652 |
| 2026-06-16 | SEK 250.80 | SEK 254.80 | SEK 250.20 | SEK 252.60 | 147,759 |
| 2026-06-15 | SEK 252.00 | SEK 254.80 | SEK 249.40 | SEK 250.00 | 117,155 |
| 2026-06-12 | SEK 247.40 | SEK 248.80 | SEK 243.40 | SEK 245.60 | 78,176 |
| 2026-06-11 | SEK 243.20 | SEK 245.20 | SEK 241.00 | SEK 241.80 | 69,344 |
| 2026-06-10 | SEK 247.00 | SEK 249.00 | SEK 242.60 | SEK 245.20 | 70,884 |
| 2026-06-09 | SEK 252.00 | SEK 253.00 | SEK 246.80 | SEK 246.80 | 177,839 |
| 2026-06-08 | SEK 244.00 | SEK 251.40 | SEK 243.00 | SEK 250.80 | 128,580 |
| 2026-06-05 | SEK 254.00 | SEK 254.60 | SEK 249.40 | SEK 249.40 | 164,159 |
| 2026-06-04 | SEK 251.80 | SEK 258.00 | SEK 251.60 | SEK 254.40 | 165,166 |
| 2026-06-03 | SEK 251.00 | SEK 255.60 | SEK 249.40 | SEK 255.60 | 192,077 |
| 2026-06-02 | SEK 251.60 | SEK 252.80 | SEK 249.40 | SEK 252.00 | 167,260 |
| 2026-06-01 | SEK 255.40 | SEK 255.60 | SEK 247.20 | SEK 249.00 | 216,091 |
| 2026-05-29 | SEK 253.20 | SEK 255.80 | SEK 251.40 | SEK 255.40 | 520,259 |
| 2026-05-28 | SEK 254.80 | SEK 255.80 | SEK 250.60 | SEK 251.60 | 145,252 |
| 2026-05-27 | SEK 261.00 | SEK 263.20 | SEK 253.40 | SEK 255.80 | 190,005 |
| 2026-05-26 | SEK 266.00 | SEK 266.00 | SEK 259.60 | SEK 260.80 | 215,229 |
| 2026-05-25 | SEK 266.00 | SEK 266.80 | SEK 263.40 | SEK 265.60 | 88,931 |
| 2026-05-22 | SEK 256.80 | SEK 261.80 | SEK 256.60 | SEK 261.80 | 200,604 |
| 2026-05-21 | SEK 258.80 | SEK 261.40 | SEK 252.80 | SEK 254.20 | 210,765 |
| 2026-05-20 | SEK 253.80 | SEK 260.80 | SEK 244.40 | SEK 257.20 | 334,148 |
| 2026-05-19 | SEK 245.00 | SEK 261.20 | SEK 243.60 | SEK 258.20 | 403,440 |
| 2026-05-18 | SEK 240.20 | SEK 242.80 | SEK 238.40 | SEK 238.60 | 305,481 |
| 2026-05-15 | SEK 246.00 | SEK 246.20 | SEK 241.40 | SEK 243.00 | 157,047 |
| 2026-05-13 | SEK 246.40 | SEK 246.40 | SEK 241.20 | SEK 242.20 | 140,855 |
| 2026-05-12 | SEK 246.00 | SEK 246.40 | SEK 241.60 | SEK 241.60 | 160,611 |
| 2026-05-11 | SEK 245.00 | SEK 247.40 | SEK 242.60 | SEK 247.40 | 228,467 |
| 2026-05-08 | SEK 242.60 | SEK 245.60 | SEK 241.20 | SEK 245.00 | 536,787 |
| 2026-05-07 | SEK 249.00 | SEK 251.00 | SEK 242.60 | SEK 242.60 | 231,678 |
| 2026-05-06 | SEK 244.00 | SEK 251.20 | SEK 243.40 | SEK 247.60 | 320,961 |
| 2026-05-05 | SEK 239.00 | SEK 242.20 | SEK 239.00 | SEK 241.80 | 147,307 |
| 2026-05-04 | SEK 245.00 | SEK 245.00 | SEK 237.80 | SEK 238.60 | 143,434 |
| 2026-04-30 | SEK 235.00 | SEK 241.20 | SEK 232.40 | SEK 241.20 | 105,255 |
| 2026-04-29 | SEK 234.00 | SEK 235.20 | SEK 232.00 | SEK 234.20 | 185,053 |
| 2026-04-28 | SEK 236.00 | SEK 236.80 | SEK 232.80 | SEK 234.20 | 81,089 |
| 2026-04-27 | SEK 238.00 | SEK 241.20 | SEK 236.20 | SEK 236.60 | 154,263 |
| 2026-04-24 | SEK 238.40 | SEK 240.80 | SEK 236.20 | SEK 238.80 | 198,765 |
| 2026-04-23 | SEK 241.40 | SEK 242.40 | SEK 239.20 | SEK 240.20 | 113,462 |
| 2026-04-22 | SEK 241.60 | SEK 242.00 | SEK 239.80 | SEK 241.40 | 244,719 |
| 2026-04-21 | SEK 242.80 | SEK 245.00 | SEK 241.20 | SEK 241.20 | 167,687 |
| 2026-04-20 | SEK 245.40 | SEK 246.00 | SEK 242.00 | SEK 242.00 | 233,626 |
| 2026-04-17 | SEK 236.40 | SEK 249.40 | SEK 236.00 | SEK 248.20 | 434,975 |
| 2026-04-16 | SEK 228.00 | SEK 235.00 | SEK 228.00 | SEK 235.00 | 443,093 |
| 2026-04-15 | SEK 225.00 | SEK 229.40 | SEK 225.00 | SEK 226.80 | 453,708 |
| 2026-04-14 | SEK 220.60 | SEK 225.60 | SEK 220.60 | SEK 224.40 | 207,053 |
| 2026-04-13 | SEK 214.00 | SEK 218.60 | SEK 212.20 | SEK 218.20 | 162,652 |
| 2026-04-10 | SEK 212.40 | SEK 219.00 | SEK 211.20 | SEK 216.20 | 282,514 |
| 2026-04-09 | SEK 211.00 | SEK 212.00 | SEK 208.60 | SEK 210.80 | 169,135 |
| 2026-04-08 | SEK 210.00 | SEK 212.60 | SEK 208.80 | SEK 211.40 | 271,411 |
| 2026-04-07 | SEK 205.00 | SEK 205.60 | SEK 199.50 | SEK 199.90 | 258,522 |
| 2026-04-02 | SEK 202.00 | SEK 202.20 | SEK 199.40 | SEK 200.20 | 61,395 |
| 2026-04-01 | SEK 207.00 | SEK 207.80 | SEK 203.00 | SEK 206.20 | 260,900 |
| 2026-03-31 | SEK 196.10 | SEK 199.70 | SEK 194.70 | SEK 198.90 | 536,926 |
| 2026-03-30 | SEK 192.50 | SEK 196.50 | SEK 190.60 | SEK 196.20 | 200,270 |
| 2026-03-27 | SEK 197.40 | SEK 198.20 | SEK 192.30 | SEK 192.70 | 262,839 |
| 2026-03-26 | SEK 196.80 | SEK 198.60 | SEK 195.30 | SEK 197.80 | 154,397 |
| 2026-03-25 | SEK 193.80 | SEK 199.10 | SEK 193.80 | SEK 197.50 | 669,288 |
| 2026-03-24 | SEK 195.60 | SEK 195.60 | SEK 190.60 | SEK 192.20 | 191,555 |
| 2026-03-23 | SEK 188.20 | SEK 200.20 | SEK 185.20 | SEK 195.20 | 285,823 |
| 2026-03-20 | SEK 198.90 | SEK 201.40 | SEK 194.30 | SEK 194.30 | 367,189 |
| 2026-03-19 | SEK 205.60 | SEK 205.60 | SEK 197.40 | SEK 197.40 | 215,252 |
| 2026-03-18 | SEK 207.60 | SEK 210.40 | SEK 205.60 | SEK 205.60 | 150,074 |
| 2026-03-17 | SEK 207.80 | SEK 208.80 | SEK 204.80 | SEK 206.20 | 128,536 |
| 2026-03-16 | SEK 205.80 | SEK 209.00 | SEK 204.40 | SEK 207.60 | 137,995 |
| 2026-03-13 | SEK 208.80 | SEK 209.20 | SEK 205.20 | SEK 205.20 | 161,262 |
| 2026-03-12 | SEK 207.40 | SEK 210.60 | SEK 207.00 | SEK 209.00 | 163,280 |
| 2026-03-11 | SEK 206.80 | SEK 209.40 | SEK 204.20 | SEK 208.40 | 254,909 |
| 2026-03-10 | SEK 209.00 | SEK 211.80 | SEK 207.00 | SEK 207.40 | 294,702 |
| 2026-03-09 | SEK 202.20 | SEK 204.00 | SEK 200.00 | SEK 203.00 | 304,173 |
| 2026-03-06 | SEK 212.40 | SEK 214.20 | SEK 206.80 | SEK 208.80 | 226,300 |
| 2026-03-05 | SEK 212.60 | SEK 214.00 | SEK 208.60 | SEK 210.00 | 157,355 |
| 2026-03-04 | SEK 207.60 | SEK 213.60 | SEK 206.40 | SEK 212.60 | 251,375 |
| 2026-03-03 | SEK 211.20 | SEK 211.20 | SEK 204.60 | SEK 207.60 | 260,878 |
| 2026-03-02 | SEK 215.60 | SEK 217.80 | SEK 213.00 | SEK 214.20 | 209,548 |
| 2026-02-27 | SEK 218.80 | SEK 221.00 | SEK 217.40 | SEK 220.80 | 294,832 |
| 2026-02-26 | SEK 216.20 | SEK 221.60 | SEK 216.20 | SEK 219.20 | 258,068 |
| 2026-02-25 | SEK 216.00 | SEK 217.80 | SEK 215.00 | SEK 216.20 | 271,384 |
| 2026-02-24 | SEK 211.00 | SEK 217.20 | SEK 210.00 | SEK 215.80 | 201,533 |
| 2026-02-23 | SEK 213.40 | SEK 214.80 | SEK 210.20 | SEK 210.80 | 108,880 |
| 2026-02-20 | SEK 213.20 | SEK 216.60 | SEK 213.20 | SEK 214.40 | 321,827 |
| 2026-02-19 | SEK 212.20 | SEK 215.00 | SEK 210.80 | SEK 213.20 | 288,775 |
| 2026-02-18 | SEK 209.00 | SEK 212.60 | SEK 207.80 | SEK 212.40 | 197,214 |
| 2026-02-17 | SEK 205.00 | SEK 209.00 | SEK 204.00 | SEK 208.80 | 231,387 |
| 2026-02-16 | SEK 206.00 | SEK 209.00 | SEK 205.40 | SEK 205.40 | 246,517 |
| 2026-02-13 | SEK 203.20 | SEK 208.60 | SEK 201.60 | SEK 205.60 | 216,953 |
| 2026-02-12 | SEK 205.80 | SEK 207.00 | SEK 202.00 | SEK 203.20 | 208,416 |
| 2026-02-11 | SEK 212.20 | SEK 212.20 | SEK 205.00 | SEK 205.00 | 313,992 |
| 2026-02-10 | SEK 217.00 | SEK 217.80 | SEK 212.40 | SEK 212.60 | 343,164 |
| 2026-02-09 | SEK 223.80 | SEK 226.00 | SEK 214.60 | SEK 216.80 | 296,086 |
| 2026-02-06 | SEK 207.00 | SEK 222.60 | SEK 203.00 | SEK 221.20 | 888,644 |
| 2026-02-05 | SEK 204.00 | SEK 206.40 | SEK 198.10 | SEK 199.50 | 396,952 |
| 2026-02-04 | SEK 200.00 | SEK 205.00 | SEK 198.40 | SEK 203.20 | 244,064 |
| 2026-02-03 | SEK 197.50 | SEK 199.40 | SEK 196.00 | SEK 199.40 | 266,806 |
| 2026-02-02 | SEK 192.90 | SEK 197.90 | SEK 191.60 | SEK 197.10 | 395,244 |
| 2026-01-30 | SEK 196.30 | SEK 197.50 | SEK 194.50 | SEK 195.60 | 456,784 |
| 2026-01-29 | SEK 197.70 | SEK 197.80 | SEK 194.00 | SEK 195.80 | 401,486 |
| 2026-01-28 | SEK 194.40 | SEK 197.10 | SEK 192.80 | SEK 196.60 | 352,753 |
| 2026-01-27 | SEK 194.60 | SEK 197.20 | SEK 193.00 | SEK 194.30 | 317,431 |
| 2026-01-26 | SEK 194.30 | SEK 194.80 | SEK 189.80 | SEK 193.20 | 541,107 |
| 2026-01-23 | SEK 196.00 | SEK 197.10 | SEK 192.80 | SEK 195.00 | 256,250 |
| 2026-01-22 | SEK 197.50 | SEK 198.90 | SEK 195.70 | SEK 196.50 | 697,210 |
| 2026-01-21 | SEK 195.20 | SEK 196.50 | SEK 191.40 | SEK 195.40 | 366,849 |
| 2026-01-20 | SEK 191.50 | SEK 197.40 | SEK 191.40 | SEK 196.20 | 494,330 |
| 2026-01-19 | SEK 195.50 | SEK 195.80 | SEK 192.30 | SEK 193.00 | 293,095 |
| 2026-01-16 | SEK 201.20 | SEK 202.00 | SEK 198.60 | SEK 199.40 | 238,045 |
| 2026-01-15 | SEK 197.00 | SEK 202.20 | SEK 196.30 | SEK 202.20 | 306,322 |
| 2026-01-14 | SEK 202.00 | SEK 202.00 | SEK 194.10 | SEK 195.50 | 458,915 |
| 2026-01-13 | SEK 210.00 | SEK 212.40 | SEK 200.80 | SEK 202.20 | 622,739 |
| 2026-01-12 | SEK 208.60 | SEK 209.00 | SEK 203.00 | SEK 204.20 | 316,750 |
| 2026-01-09 | SEK 204.40 | SEK 209.00 | SEK 204.00 | SEK 208.60 | 155,378 |
| 2026-01-08 | SEK 208.40 | SEK 208.40 | SEK 204.60 | SEK 204.80 | 141,427 |
| 2026-01-07 | SEK 206.40 | SEK 209.80 | SEK 206.20 | SEK 209.20 | 224,543 |
| 2026-01-05 | SEK 203.00 | SEK 206.00 | SEK 202.40 | SEK 204.00 | 139,757 |
| 2026-01-02 | SEK 213.20 | SEK 214.00 | SEK 202.20 | SEK 202.20 | 349,085 |
| 2025-12-30 | SEK 212.60 | SEK 214.00 | SEK 211.40 | SEK 212.80 | 102,527 |
| 2025-12-29 | SEK 211.20 | SEK 214.40 | SEK 210.20 | SEK 212.60 | 122,991 |
| 2025-12-23 | SEK 212.00 | SEK 212.80 | SEK 210.80 | SEK 211.40 | 69,201 |
| 2025-12-22 | SEK 210.80 | SEK 212.00 | SEK 209.60 | SEK 212.00 | 131,950 |
| 2025-12-19 | SEK 208.60 | SEK 213.20 | SEK 207.00 | SEK 210.40 | 297,193 |
| 2025-12-18 | SEK 206.00 | SEK 209.20 | SEK 205.80 | SEK 208.80 | 320,470 |
| 2025-12-17 | SEK 214.40 | SEK 214.40 | SEK 206.20 | SEK 206.20 | 273,817 |
| 2025-12-16 | SEK 214.60 | SEK 215.20 | SEK 211.60 | SEK 214.00 | 166,129 |
| 2025-12-15 | SEK 215.20 | SEK 217.80 | SEK 214.20 | SEK 216.60 | 136,895 |
| 2025-12-12 | SEK 217.20 | SEK 219.40 | SEK 215.20 | SEK 215.20 | 196,824 |
| 2025-12-11 | SEK 209.20 | SEK 217.80 | SEK 209.00 | SEK 214.80 | 187,443 |
| 2025-12-10 | SEK 210.20 | SEK 210.20 | SEK 205.60 | SEK 208.00 | 158,543 |
| 2025-12-09 | SEK 213.60 | SEK 214.40 | SEK 210.20 | SEK 210.60 | 143,776 |
| 2025-12-08 | SEK 214.40 | SEK 215.20 | SEK 212.40 | SEK 213.60 | 165,445 |
| 2025-12-05 | SEK 218.80 | SEK 219.40 | SEK 213.80 | SEK 214.60 | 140,467 |
| 2025-12-04 | SEK 215.00 | SEK 220.80 | SEK 214.40 | SEK 218.80 | 226,953 |
| 2025-12-03 | SEK 213.00 | SEK 216.60 | SEK 212.60 | SEK 213.20 | 174,367 |
| 2025-12-02 | SEK 214.20 | SEK 216.40 | SEK 213.00 | SEK 213.00 | 154,954 |
| 2025-12-01 | SEK 216.00 | SEK 218.20 | SEK 211.00 | SEK 214.20 | 203,665 |
| 2025-11-28 | SEK 216.40 | SEK 216.80 | SEK 212.00 | SEK 216.20 | 612,620 |
| 2025-11-27 | SEK 217.20 | SEK 219.20 | SEK 216.20 | SEK 216.40 | 128,155 |
| 2025-11-26 | SEK 215.00 | SEK 216.60 | SEK 213.60 | SEK 216.60 | 247,532 |
| 2025-11-25 | SEK 212.20 | SEK 215.80 | SEK 207.80 | SEK 214.20 | 314,200 |
| 2025-11-24 | SEK 209.00 | SEK 211.00 | SEK 205.60 | SEK 209.00 | 7,282,893 |
| 2025-11-21 | SEK 207.00 | SEK 208.40 | SEK 202.80 | SEK 207.20 | 776,563 |
| 2025-11-20 | SEK 214.40 | SEK 214.60 | SEK 207.20 | SEK 208.40 | 280,532 |
| 2025-11-19 | SEK 208.00 | SEK 209.20 | SEK 206.40 | SEK 207.80 | 281,217 |
| 2025-11-18 | SEK 208.40 | SEK 210.80 | SEK 206.00 | SEK 207.80 | 197,184 |
| 2025-11-17 | SEK 215.60 | SEK 217.00 | SEK 211.60 | SEK 211.60 | 193,404 |
| 2025-11-14 | SEK 217.00 | SEK 217.00 | SEK 212.60 | SEK 215.40 | 214,518 |
| 2025-11-13 | SEK 228.20 | SEK 229.40 | SEK 217.60 | SEK 218.20 | 264,933 |
| 2025-11-12 | SEK 225.00 | SEK 230.20 | SEK 224.60 | SEK 228.00 | 260,939 |
| 2025-11-11 | SEK 220.60 | SEK 224.80 | SEK 220.60 | SEK 224.40 | 82,624 |
| 2025-11-10 | SEK 221.80 | SEK 223.60 | SEK 219.60 | SEK 220.00 | 201,465 |
| 2025-11-07 | SEK 221.80 | SEK 224.00 | SEK 214.80 | SEK 217.60 | 188,123 |
| 2025-11-06 | SEK 230.00 | SEK 230.80 | SEK 221.20 | SEK 221.60 | 264,337 |
| 2025-11-05 | SEK 226.20 | SEK 230.20 | SEK 225.80 | SEK 229.00 | 158,892 |
| 2025-11-04 | SEK 230.00 | SEK 231.80 | SEK 226.00 | SEK 228.80 | 251,094 |
| 2025-11-03 | SEK 232.00 | SEK 234.60 | SEK 229.20 | SEK 232.60 | 219,141 |
| 2025-10-31 | SEK 234.40 | SEK 235.40 | SEK 233.40 | SEK 233.40 | 106,586 |
| 2025-10-30 | SEK 235.00 | SEK 236.00 | SEK 233.60 | SEK 234.20 | 125,409 |
| 2025-10-29 | SEK 236.60 | SEK 238.00 | SEK 234.40 | SEK 234.40 | 197,023 |
| 2025-10-28 | SEK 238.20 | SEK 241.40 | SEK 236.40 | SEK 236.80 | 182,094 |
| 2025-10-27 | SEK 237.40 | SEK 239.80 | SEK 234.80 | SEK 238.40 | 252,025 |
| 2025-10-24 | SEK 229.40 | SEK 240.00 | SEK 224.00 | SEK 236.80 | 376,113 |
| 2025-10-23 | SEK 212.60 | SEK 220.20 | SEK 212.60 | SEK 219.60 | 233,595 |
| 2025-10-22 | SEK 213.80 | SEK 215.20 | SEK 212.00 | SEK 212.80 | 130,848 |
| 2025-10-21 | SEK 210.00 | SEK 214.80 | SEK 210.00 | SEK 213.80 | 167,296 |
| 2025-10-20 | SEK 210.00 | SEK 210.00 | SEK 205.40 | SEK 209.00 | 165,630 |
| 2025-10-17 | SEK 208.00 | SEK 209.40 | SEK 204.60 | SEK 208.00 | 162,305 |
| 2025-10-16 | SEK 211.80 | SEK 212.40 | SEK 210.00 | SEK 211.00 | 137,643 |
| 2025-10-15 | SEK 210.80 | SEK 212.00 | SEK 208.80 | SEK 211.20 | 131,504 |