Kinnevik AB (KINV-B) Price History

Daily open, high, low, close and volume for Kinnevik AB (KINV-B) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SEK 65.74	SEK 67.72	SEK 65.74	SEK 67.40	1,336,669
2026-10-08	SEK 64.96	SEK 66.32	SEK 63.78	SEK 65.10	786,414
2026-10-07	SEK 63.28	SEK 66.98	SEK 63.28	SEK 65.46	2,130,740
2026-10-06	SEK 63.00	SEK 64.14	SEK 61.88	SEK 63.56	1,070,051
2026-10-05	SEK 62.32	SEK 62.92	SEK 61.70	SEK 62.50	943,158
2026-10-02	SEK 61.70	SEK 62.70	SEK 61.10	SEK 62.24	1,102,675
2026-10-01	SEK 61.86	SEK 62.94	SEK 60.46	SEK 61.70	848,816
2026-09-30	SEK 61.08	SEK 63.06	SEK 61.08	SEK 62.06	1,018,075
2026-09-29	SEK 60.50	SEK 61.38	SEK 60.14	SEK 60.98	782,218
2026-09-28	SEK 61.40	SEK 61.82	SEK 60.40	SEK 60.40	673,016
2026-09-25	SEK 60.66	SEK 61.32	SEK 60.50	SEK 61.24	749,867
2026-09-24	SEK 59.50	SEK 61.12	SEK 59.02	SEK 59.98	1,284,220
2026-09-23	SEK 60.62	SEK 61.18	SEK 59.60	SEK 59.60	833,478
2026-09-22	SEK 60.20	SEK 61.14	SEK 60.00	SEK 60.62	869,055
2026-09-21	SEK 59.88	SEK 61.22	SEK 59.88	SEK 60.20	885,947
2026-09-18	SEK 60.70	SEK 61.08	SEK 59.72	SEK 59.72	1,155,042
2026-09-17	SEK 60.16	SEK 61.00	SEK 60.14	SEK 60.46	843,422
2026-09-16	SEK 60.40	SEK 60.52	SEK 59.60	SEK 60.18	684,351
2026-09-15	SEK 60.26	SEK 61.16	SEK 59.82	SEK 60.40	887,761
2026-09-14	SEK 60.16	SEK 61.68	SEK 60.10	SEK 60.56	1,000,165
2026-09-11	SEK 60.10	SEK 61.32	SEK 60.00	SEK 60.64	717,775
2026-09-10	SEK 63.00	SEK 63.78	SEK 60.26	SEK 60.26	1,395,511
2026-09-09	SEK 65.28	SEK 65.90	SEK 62.50	SEK 63.00	1,806,129
2026-09-08	SEK 60.30	SEK 61.62	SEK 59.92	SEK 60.90	977,398
2026-09-07	SEK 60.90	SEK 61.30	SEK 60.26	SEK 60.46	592,130
2026-09-04	SEK 62.36	SEK 62.90	SEK 61.02	SEK 61.02	658,724
2026-09-03	SEK 61.00	SEK 63.00	SEK 60.96	SEK 62.34	871,652
2026-09-02	SEK 59.50	SEK 60.98	SEK 58.64	SEK 60.80	1,068,312
2026-09-01	SEK 61.30	SEK 61.86	SEK 59.62	SEK 59.92	1,455,500
2026-08-31	SEK 62.66	SEK 62.88	SEK 61.38	SEK 61.38	1,330,036
2026-08-28	SEK 62.72	SEK 64.20	SEK 62.08	SEK 63.22	1,660,616
2026-08-27	SEK 58.54	SEK 62.80	SEK 58.50	SEK 62.20	1,896,102
2026-08-26	SEK 59.14	SEK 59.50	SEK 58.06	SEK 58.56	1,004,478
2026-08-25	SEK 57.26	SEK 59.38	SEK 57.18	SEK 59.04	1,020,587
2026-08-24	SEK 57.50	SEK 57.68	SEK 57.02	SEK 57.12	497,480
2026-08-21	SEK 57.68	SEK 58.14	SEK 57.20	SEK 57.62	638,518
2026-08-20	SEK 58.44	SEK 58.80	SEK 57.52	SEK 57.58	554,635
2026-08-19	SEK 57.00	SEK 58.68	SEK 56.22	SEK 58.68	999,368
2026-08-18	SEK 56.32	SEK 57.30	SEK 56.22	SEK 56.98	431,933
2026-08-17	SEK 57.70	SEK 57.72	SEK 56.22	SEK 56.90	724,488
2026-08-14	SEK 57.10	SEK 59.24	SEK 57.08	SEK 57.98	1,516,034
2026-08-13	SEK 56.30	SEK 57.16	SEK 56.10	SEK 56.34	557,753
2026-08-12	SEK 57.04	SEK 57.04	SEK 56.06	SEK 56.10	649,915
2026-08-11	SEK 56.50	SEK 57.28	SEK 56.30	SEK 57.24	864,744
2026-08-10	SEK 56.52	SEK 57.36	SEK 55.98	SEK 56.50	1,293,273
2026-08-07	SEK 55.06	SEK 57.12	SEK 55.00	SEK 56.42	1,298,529
2026-08-06	SEK 54.96	SEK 55.58	SEK 54.70	SEK 55.32	684,359
2026-08-05	SEK 55.62	SEK 55.90	SEK 54.72	SEK 54.72	958,717
2026-08-04	SEK 54.58	SEK 55.70	SEK 53.82	SEK 55.62	812,118
2026-08-03	SEK 52.84	SEK 55.18	SEK 52.84	SEK 54.36	1,204,603
2026-07-31	SEK 52.76	SEK 53.68	SEK 52.52	SEK 52.52	536,821
2026-07-30	SEK 52.86	SEK 53.24	SEK 52.32	SEK 52.56	605,463
2026-07-29	SEK 52.86	SEK 53.62	SEK 52.56	SEK 52.86	853,137
2026-07-28	SEK 51.74	SEK 52.84	SEK 51.14	SEK 52.74	685,214
2026-07-27	SEK 50.62	SEK 52.00	SEK 50.62	SEK 51.32	778,557
2026-07-24	SEK 49.48	SEK 50.46	SEK 49.16	SEK 50.40	704,670
2026-07-23	SEK 50.54	SEK 50.96	SEK 49.40	SEK 49.40	801,232
2026-07-22	SEK 49.32	SEK 51.02	SEK 49.11	SEK 50.46	733,755
2026-07-21	SEK 50.16	SEK 50.16	SEK 49.01	SEK 49.74	1,050,239
2026-07-20	SEK 49.44	SEK 50.66	SEK 49.32	SEK 50.10	975,947
2026-07-17	SEK 51.12	SEK 52.20	SEK 49.43	SEK 49.43	1,837,920
2026-07-16	SEK 51.52	SEK 51.80	SEK 51.08	SEK 51.18	742,287
2026-07-15	SEK 52.06	SEK 52.06	SEK 51.00	SEK 51.56	762,428
2026-07-14	SEK 52.12	SEK 52.28	SEK 50.88	SEK 51.80	949,038
2026-07-13	SEK 50.52	SEK 52.18	SEK 50.18	SEK 52.12	1,049,784
2026-07-10	SEK 51.30	SEK 52.24	SEK 50.54	SEK 50.74	963,496
2026-07-09	SEK 51.04	SEK 51.60	SEK 50.48	SEK 51.20	2,375,783
2026-07-08	SEK 53.60	SEK 53.80	SEK 52.34	SEK 52.34	1,236,318
2026-07-07	SEK 55.36	SEK 55.52	SEK 52.22	SEK 53.70	2,574,694
2026-07-06	SEK 53.78	SEK 53.96	SEK 53.14	SEK 53.68	763,561
2026-07-03	SEK 53.76	SEK 53.90	SEK 52.66	SEK 53.84	903,616
2026-07-02	SEK 52.82	SEK 54.26	SEK 52.54	SEK 53.60	1,004,727
2026-07-01	SEK 52.22	SEK 53.08	SEK 51.08	SEK 53.08	1,058,164
2026-06-30	SEK 51.70	SEK 52.62	SEK 51.30	SEK 52.00	1,625,936
2026-06-29	SEK 50.80	SEK 52.12	SEK 50.58	SEK 51.64	1,353,148
2026-06-26	SEK 51.50	SEK 51.60	SEK 49.93	SEK 50.82	1,916,234
2026-06-25	SEK 52.20	SEK 52.84	SEK 51.82	SEK 52.14	1,200,392
2026-06-24	SEK 52.84	SEK 52.92	SEK 51.74	SEK 52.20	1,917,572
2026-06-23	SEK 53.20	SEK 53.50	SEK 52.52	SEK 52.96	904,883
2026-06-22	SEK 53.60	SEK 54.70	SEK 53.08	SEK 53.84	1,357,864
2026-06-18	SEK 55.70	SEK 55.70	SEK 53.12	SEK 53.34	2,147,216
2026-06-17	SEK 55.90	SEK 56.08	SEK 55.14	SEK 55.50	682,957
2026-06-16	SEK 56.44	SEK 56.90	SEK 55.68	SEK 55.96	1,017,106
2026-06-15	SEK 59.20	SEK 59.54	SEK 56.46	SEK 56.50	1,129,008
2026-06-12	SEK 58.28	SEK 58.98	SEK 57.30	SEK 58.22	821,610
2026-06-11	SEK 56.50	SEK 57.78	SEK 56.18	SEK 57.10	815,871
2026-06-10	SEK 57.58	SEK 57.92	SEK 56.40	SEK 56.98	743,881
2026-06-09	SEK 58.78	SEK 59.10	SEK 57.54	SEK 57.54	748,874
2026-06-08	SEK 57.90	SEK 59.02	SEK 57.30	SEK 59.02	923,335
2026-06-05	SEK 59.36	SEK 61.26	SEK 58.60	SEK 58.96	1,845,214
2026-06-04	SEK 57.00	SEK 59.74	SEK 56.90	SEK 59.12	1,579,850
2026-06-03	SEK 60.28	SEK 60.28	SEK 56.60	SEK 57.30	2,578,909
2026-06-02	SEK 57.86	SEK 61.70	SEK 57.86	SEK 60.70	2,429,434
2026-06-01	SEK 56.70	SEK 57.62	SEK 56.16	SEK 57.00	1,138,504
2026-05-29	SEK 56.98	SEK 57.08	SEK 56.02	SEK 56.52	1,437,758
2026-05-28	SEK 57.30	SEK 57.46	SEK 55.88	SEK 56.78	1,223,850
2026-05-27	SEK 58.10	SEK 58.82	SEK 57.22	SEK 57.40	1,067,779
2026-05-26	SEK 59.48	SEK 59.48	SEK 57.50	SEK 58.22	1,788,482
2026-05-25	SEK 57.66	SEK 60.84	SEK 57.66	SEK 59.46	3,009,208
2026-05-22	SEK 55.62	SEK 57.36	SEK 55.62	SEK 56.84	1,569,130
2026-05-21	SEK 54.00	SEK 55.68	SEK 53.90	SEK 55.28	2,220,850
2026-05-20	SEK 52.00	SEK 53.72	SEK 51.94	SEK 53.12	1,605,161
2026-05-19	SEK 52.22	SEK 53.66	SEK 52.22	SEK 52.52	1,122,002
2026-05-18	SEK 51.32	SEK 52.30	SEK 50.10	SEK 51.86	1,480,282
2026-05-15	SEK 52.58	SEK 52.88	SEK 51.70	SEK 51.84	899,043
2026-05-13	SEK 51.94	SEK 52.00	SEK 51.00	SEK 51.58	429,704
2026-05-12	SEK 51.46	SEK 52.26	SEK 50.82	SEK 51.30	968,340
2026-05-11	SEK 52.42	SEK 52.76	SEK 51.40	SEK 51.74	1,132,574
2026-05-08	SEK 52.80	SEK 52.90	SEK 52.20	SEK 52.40	911,050
2026-05-07	SEK 53.84	SEK 54.62	SEK 52.94	SEK 53.20	1,258,504
2026-05-06	SEK 53.52	SEK 54.74	SEK 53.40	SEK 53.56	1,050,591
2026-05-05	SEK 53.36	SEK 54.00	SEK 52.34	SEK 53.52	1,171,970
2026-05-04	SEK 53.24	SEK 54.06	SEK 52.92	SEK 53.36	1,466,513
2026-04-30	SEK 52.00	SEK 53.00	SEK 51.82	SEK 52.60	430,486
2026-04-29	SEK 53.70	SEK 53.84	SEK 52.52	SEK 52.52	950,319
2026-04-28	SEK 53.30	SEK 54.14	SEK 52.92	SEK 53.50	806,201
2026-04-27	SEK 53.70	SEK 54.20	SEK 53.30	SEK 53.44	853,679
2026-04-24	SEK 54.00	SEK 54.84	SEK 53.30	SEK 53.62	1,040,643
2026-04-23	SEK 56.00	SEK 56.16	SEK 54.30	SEK 54.40	1,045,066
2026-04-22	SEK 55.34	SEK 56.44	SEK 54.58	SEK 56.00	1,548,442
2026-04-21	SEK 55.64	SEK 56.42	SEK 54.72	SEK 55.32	2,050,257
2026-04-20	SEK 53.74	SEK 55.90	SEK 53.14	SEK 54.20	2,345,745
2026-04-17	SEK 53.72	SEK 55.46	SEK 52.62	SEK 54.36	4,887,942
2026-04-16	SEK 50.94	SEK 55.40	SEK 50.52	SEK 55.22	4,831,857
2026-04-15	SEK 51.94	SEK 54.30	SEK 51.72	SEK 53.88	1,976,479
2026-04-14	SEK 51.22	SEK 51.80	SEK 50.96	SEK 51.72	1,727,068
2026-04-13	SEK 50.28	SEK 50.46	SEK 49.62	SEK 50.44	1,185,798
2026-04-10	SEK 50.60	SEK 51.76	SEK 50.38	SEK 50.60	1,123,356
2026-04-09	SEK 50.50	SEK 50.58	SEK 49.80	SEK 50.10	1,023,522
2026-04-08	SEK 52.06	SEK 52.36	SEK 50.74	SEK 50.90	1,564,042
2026-04-07	SEK 50.20	SEK 50.70	SEK 49.43	SEK 49.68	1,442,948
2026-04-02	SEK 49.72	SEK 49.83	SEK 49.07	SEK 49.07	1,119,341
2026-04-01	SEK 52.00	SEK 52.32	SEK 49.93	SEK 50.60	1,076,822
2026-03-31	SEK 49.50	SEK 50.46	SEK 49.50	SEK 50.18	1,279,155
2026-03-30	SEK 48.92	SEK 49.64	SEK 47.00	SEK 49.37	1,641,358
2026-03-27	SEK 50.08	SEK 50.12	SEK 49.02	SEK 49.67	846,421
2026-03-26	SEK 48.30	SEK 50.28	SEK 48.21	SEK 49.88	1,169,454
2026-03-25	SEK 48.31	SEK 49.89	SEK 48.29	SEK 48.83	1,880,508
2026-03-24	SEK 48.90	SEK 49.11	SEK 47.39	SEK 47.62	1,466,907
2026-03-23	SEK 47.61	SEK 50.18	SEK 46.78	SEK 49.04	2,489,010
2026-03-20	SEK 50.50	SEK 50.50	SEK 48.89	SEK 48.89	3,311,554
2026-03-19	SEK 50.50	SEK 50.78	SEK 49.87	SEK 49.90	1,480,650
2026-03-18	SEK 53.68	SEK 54.00	SEK 50.86	SEK 51.44	2,081,998
2026-03-17	SEK 51.20	SEK 53.50	SEK 50.92	SEK 53.10	2,731,724
2026-03-16	SEK 52.32	SEK 52.90	SEK 50.24	SEK 51.18	2,959,279
2026-03-13	SEK 51.32	SEK 53.00	SEK 50.86	SEK 51.94	1,418,165
2026-03-12	SEK 51.54	SEK 52.56	SEK 51.16	SEK 51.82	1,674,667
2026-03-11	SEK 52.84	SEK 54.00	SEK 51.46	SEK 51.88	2,675,475
2026-03-10	SEK 52.12	SEK 54.30	SEK 51.72	SEK 53.48	6,065,330
2026-03-09	SEK 60.60	SEK 61.08	SEK 49.72	SEK 51.28	12,302,228
2026-03-06	SEK 62.72	SEK 63.08	SEK 61.58	SEK 61.76	1,036,961
2026-03-05	SEK 61.84	SEK 63.10	SEK 61.06	SEK 62.14	885,056
2026-03-04	SEK 60.76	SEK 62.50	SEK 60.28	SEK 61.90	1,244,340
2026-03-03	SEK 61.00	SEK 61.40	SEK 59.64	SEK 60.76	1,370,373
2026-03-02	SEK 61.88	SEK 62.54	SEK 61.04	SEK 61.82	1,974,906
2026-02-27	SEK 63.00	SEK 63.84	SEK 62.74	SEK 63.84	1,254,989
2026-02-26	SEK 62.52	SEK 63.62	SEK 62.34	SEK 63.34	937,058
2026-02-25	SEK 63.40	SEK 63.92	SEK 62.14	SEK 62.28	1,176,105
2026-02-24	SEK 62.30	SEK 64.08	SEK 62.00	SEK 63.30	1,425,141
2026-02-23	SEK 64.42	SEK 64.78	SEK 62.30	SEK 62.30	1,485,388
2026-02-20	SEK 64.88	SEK 65.16	SEK 63.80	SEK 64.60	1,341,759
2026-02-19	SEK 63.90	SEK 65.44	SEK 62.98	SEK 64.58	3,127,769
2026-02-18	SEK 64.22	SEK 64.48	SEK 63.24	SEK 63.84	1,275,332
2026-02-17	SEK 64.44	SEK 64.66	SEK 63.12	SEK 64.22	1,653,290
2026-02-16	SEK 65.90	SEK 66.42	SEK 64.28	SEK 64.44	934,369
2026-02-13	SEK 66.00	SEK 66.34	SEK 65.42	SEK 65.74	1,092,754
2026-02-12	SEK 68.00	SEK 68.30	SEK 66.16	SEK 66.16	1,464,709
2026-02-11	SEK 68.20	SEK 68.46	SEK 67.42	SEK 67.66	1,521,044
2026-02-10	SEK 67.90	SEK 69.38	SEK 67.70	SEK 68.40	1,282,757
2026-02-09	SEK 67.10	SEK 68.32	SEK 66.60	SEK 67.70	1,548,070
2026-02-06	SEK 66.14	SEK 67.24	SEK 65.54	SEK 66.72	2,033,685
2026-02-05	SEK 68.50	SEK 68.80	SEK 65.80	SEK 66.38	2,688,363
2026-02-04	SEK 70.38	SEK 70.42	SEK 66.70	SEK 68.50	4,474,976
2026-02-03	SEK 74.50	SEK 74.72	SEK 70.18	SEK 70.48	2,771,397
2026-02-02	SEK 72.70	SEK 75.14	SEK 71.56	SEK 74.00	1,436,171
2026-01-30	SEK 72.90	SEK 73.52	SEK 72.70	SEK 73.00	1,277,268
2026-01-29	SEK 74.30	SEK 74.40	SEK 72.64	SEK 72.96	1,215,135
2026-01-28	SEK 75.16	SEK 75.62	SEK 74.00	SEK 74.30	1,077,380
2026-01-27	SEK 75.28	SEK 75.50	SEK 74.60	SEK 75.00	945,921
2026-01-26	SEK 75.82	SEK 76.02	SEK 74.50	SEK 75.10	1,434,056
2026-01-23	SEK 77.22	SEK 77.38	SEK 75.90	SEK 76.18	662,611
2026-01-22	SEK 76.00	SEK 77.76	SEK 75.06	SEK 76.86	1,760,802
2026-01-21	SEK 74.00	SEK 75.14	SEK 73.00	SEK 74.56	1,426,778
2026-01-20	SEK 75.36	SEK 75.52	SEK 72.62	SEK 74.30	2,549,557
2026-01-19	SEK 81.48	SEK 81.88	SEK 75.78	SEK 75.78	4,421,977
2026-01-16	SEK 83.78	SEK 84.18	SEK 82.42	SEK 84.06	836,655
2026-01-15	SEK 81.78	SEK 83.90	SEK 81.70	SEK 83.70	1,025,567
2026-01-14	SEK 81.48	SEK 82.12	SEK 80.00	SEK 81.70	907,998
2026-01-13	SEK 81.78	SEK 82.30	SEK 81.04	SEK 81.48	1,318,741
2026-01-12	SEK 82.90	SEK 82.90	SEK 81.12	SEK 81.78	818,255
2026-01-09	SEK 82.00	SEK 83.06	SEK 81.86	SEK 83.06	680,830
2026-01-08	SEK 83.00	SEK 83.44	SEK 81.70	SEK 81.92	520,491
2026-01-07	SEK 82.00	SEK 83.84	SEK 81.50	SEK 83.06	840,216
2026-01-05	SEK 82.14	SEK 82.78	SEK 80.80	SEK 80.80	627,836
2026-01-02	SEK 83.44	SEK 84.16	SEK 82.02	SEK 82.02	670,638
2025-12-30	SEK 83.02	SEK 83.78	SEK 82.60	SEK 83.68	485,674
2025-12-29	SEK 82.52	SEK 83.30	SEK 81.80	SEK 83.20	573,428
2025-12-23	SEK 82.04	SEK 82.72	SEK 81.70	SEK 82.08	429,460
2025-12-22	SEK 81.48	SEK 82.40	SEK 81.34	SEK 82.04	524,217
2025-12-19	SEK 81.84	SEK 82.18	SEK 81.14	SEK 81.26	847,718
2025-12-18	SEK 80.70	SEK 81.86	SEK 80.50	SEK 81.86	588,668
2025-12-17	SEK 82.18	SEK 82.32	SEK 80.50	SEK 80.88	687,093
2025-12-16	SEK 81.50	SEK 82.56	SEK 81.24	SEK 82.00	916,333
2025-12-15	SEK 83.34	SEK 84.14	SEK 82.24	SEK 82.56	548,230
2025-12-12	SEK 83.60	SEK 84.60	SEK 83.24	SEK 83.24	416,195
2025-12-11	SEK 82.70	SEK 83.82	SEK 81.90	SEK 83.50	633,714
2025-12-10	SEK 82.78	SEK 82.96	SEK 81.22	SEK 82.52	773,201
2025-12-09	SEK 84.32	SEK 84.72	SEK 82.68	SEK 83.00	636,773
2025-12-08	SEK 86.14	SEK 86.50	SEK 84.04	SEK 84.42	546,218
2025-12-05	SEK 86.58	SEK 87.64	SEK 86.02	SEK 86.02	648,032
2025-12-04	SEK 85.42	SEK 86.52	SEK 84.90	SEK 86.50	733,599
2025-12-03	SEK 84.96	SEK 85.98	SEK 84.52	SEK 84.74	707,891
2025-12-02	SEK 86.00	SEK 86.04	SEK 84.16	SEK 84.84	788,462
2025-12-01	SEK 87.20	SEK 87.64	SEK 85.76	SEK 85.78	498,768
2025-11-28	SEK 87.38	SEK 88.24	SEK 86.70	SEK 87.70	894,876
2025-11-27	SEK 85.10	SEK 87.50	SEK 85.10	SEK 87.36	633,697
2025-11-26	SEK 86.04	SEK 86.50	SEK 84.32	SEK 84.84	555,541
2025-11-25	SEK 85.80	SEK 86.44	SEK 84.78	SEK 85.64	609,678
2025-11-24	SEK 83.66	SEK 86.28	SEK 83.66	SEK 85.80	1,818,706
2025-11-21	SEK 78.22	SEK 83.18	SEK 77.90	SEK 82.32	1,912,639
2025-11-20	SEK 80.60	SEK 80.84	SEK 78.98	SEK 79.10	695,960
2025-11-19	SEK 78.20	SEK 79.74	SEK 78.20	SEK 79.26	841,301
2025-11-18	SEK 78.46	SEK 78.86	SEK 77.72	SEK 78.08	813,226
2025-11-17	SEK 80.56	SEK 80.78	SEK 79.36	SEK 79.50	714,767
2025-11-14	SEK 82.54	SEK 82.54	SEK 79.70	SEK 80.58	1,518,881
2025-11-13	SEK 84.20	SEK 85.00	SEK 83.00	SEK 83.08	584,065
2025-11-12	SEK 83.86	SEK 85.02	SEK 83.54	SEK 84.20	610,557
2025-11-11	SEK 84.08	SEK 84.72	SEK 83.40	SEK 83.76	410,152
2025-11-10	SEK 83.68	SEK 84.82	SEK 83.68	SEK 84.04	627,955
2025-11-07	SEK 84.20	SEK 84.64	SEK 82.42	SEK 82.88	1,119,894
2025-11-06	SEK 86.36	SEK 86.42	SEK 84.14	SEK 84.14	809,241
2025-11-05	SEK 86.26	SEK 86.66	SEK 85.32	SEK 86.24	828,267
2025-11-04	SEK 88.66	SEK 88.66	SEK 86.20	SEK 86.84	1,286,352
2025-11-03	SEK 89.24	SEK 90.38	SEK 88.88	SEK 89.36	751,104
2025-10-31	SEK 90.08	SEK 91.26	SEK 89.70	SEK 89.82	440,192
2025-10-30	SEK 89.22	SEK 90.44	SEK 88.90	SEK 90.08	793,869
2025-10-29	SEK 89.62	SEK 90.14	SEK 88.42	SEK 89.14	779,822
2025-10-28	SEK 89.62	SEK 90.20	SEK 89.02	SEK 89.54	807,238
2025-10-27	SEK 90.56	SEK 90.90	SEK 89.20	SEK 89.62	1,548,268
2025-10-24	SEK 87.30	SEK 89.24	SEK 87.30	SEK 88.78	878,464
2025-10-23	SEK 85.30	SEK 87.12	SEK 84.82	SEK 87.04	886,691
2025-10-22	SEK 87.00	SEK 87.00	SEK 84.20	SEK 85.44	1,714,044
2025-10-21	SEK 88.10	SEK 88.70	SEK 86.76	SEK 87.40	939,504
2025-10-20	SEK 89.34	SEK 89.80	SEK 86.84	SEK 88.34	1,397,715
2025-10-17	SEK 88.60	SEK 89.74	SEK 86.50	SEK 89.34	1,511,564
2025-10-16	SEK 83.84	SEK 89.96	SEK 82.60	SEK 89.62	3,492,976
2025-10-15	SEK 82.14	SEK 84.38	SEK 81.46	SEK 82.60	1,962,909
2025-10-14	SEK 81.70	SEK 82.32	SEK 80.86	SEK 81.44	943,189
2025-10-13	SEK 83.56	SEK 84.20	SEK 81.60	SEK 82.14	1,318,361
2025-10-10	SEK 85.08	SEK 86.48	SEK 83.56	SEK 83.56	735,158
2025-10-09	SEK 84.40	SEK 85.84	SEK 84.40	SEK 85.08	681,466