Kinnevik AB (KINV-A) Price History
Daily open, high, low, close and volume for Kinnevik AB (KINV-A) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 73.00 | SEK 74.00 | SEK 71.70 | SEK 72.00 | 3,128 |
| 2026-10-15 | SEK 77.00 | SEK 77.00 | SEK 69.20 | SEK 72.50 | 10,595 |
| 2026-10-14 | SEK 75.50 | SEK 78.00 | SEK 74.00 | SEK 78.00 | 10,868 |
| 2026-10-13 | SEK 74.50 | SEK 75.50 | SEK 74.10 | SEK 75.50 | 3,218 |
| 2026-10-12 | SEK 71.00 | SEK 75.90 | SEK 71.00 | SEK 74.00 | 8,709 |
| 2026-10-09 | SEK 70.20 | SEK 73.40 | SEK 70.20 | SEK 73.30 | 3,202 |
| 2026-10-08 | SEK 71.10 | SEK 71.90 | SEK 70.00 | SEK 71.80 | 5,910 |
| 2026-10-07 | SEK 67.50 | SEK 73.00 | SEK 67.50 | SEK 73.00 | 15,058 |
| 2026-10-06 | SEK 67.30 | SEK 69.20 | SEK 67.30 | SEK 67.60 | 6,022 |
| 2026-10-05 | SEK 69.80 | SEK 69.80 | SEK 67.10 | SEK 67.30 | 4,198 |
| 2026-10-02 | SEK 68.90 | SEK 69.90 | SEK 67.60 | SEK 69.80 | 9,864 |
| 2026-10-01 | SEK 67.30 | SEK 71.10 | SEK 66.30 | SEK 69.90 | 11,310 |
| 2026-09-30 | SEK 68.80 | SEK 68.80 | SEK 67.20 | SEK 68.00 | 5,085 |
| 2026-09-29 | SEK 67.50 | SEK 68.70 | SEK 67.50 | SEK 67.80 | 4,413 |
| 2026-09-28 | SEK 67.00 | SEK 69.60 | SEK 67.00 | SEK 68.50 | 5,467 |
| 2026-09-25 | SEK 69.30 | SEK 70.40 | SEK 68.50 | SEK 69.70 | 5,426 |
| 2026-09-24 | SEK 69.00 | SEK 73.00 | SEK 68.50 | SEK 69.40 | 4,841 |
| 2026-09-23 | SEK 72.80 | SEK 74.30 | SEK 70.20 | SEK 71.80 | 8,141 |
| 2026-09-22 | SEK 72.00 | SEK 73.80 | SEK 70.30 | SEK 71.40 | 12,324 |
| 2026-09-21 | SEK 71.00 | SEK 73.10 | SEK 69.00 | SEK 69.30 | 9,950 |
| 2026-09-18 | SEK 71.70 | SEK 72.80 | SEK 69.00 | SEK 69.00 | 10,243 |
| 2026-09-17 | SEK 72.60 | SEK 73.80 | SEK 70.80 | SEK 73.80 | 6,157 |
| 2026-09-16 | SEK 71.80 | SEK 73.90 | SEK 71.80 | SEK 72.60 | 5,151 |
| 2026-09-15 | SEK 68.10 | SEK 71.90 | SEK 67.50 | SEK 71.70 | 4,286 |
| 2026-09-14 | SEK 70.10 | SEK 70.40 | SEK 67.80 | SEK 69.30 | 3,894 |
| 2026-09-11 | SEK 71.40 | SEK 71.40 | SEK 68.40 | SEK 68.40 | 8,000 |
| 2026-09-10 | SEK 73.90 | SEK 75.20 | SEK 68.40 | SEK 69.90 | 24,558 |
| 2026-09-09 | SEK 67.70 | SEK 74.90 | SEK 67.70 | SEK 73.20 | 30,783 |
| 2026-09-08 | SEK 69.90 | SEK 69.90 | SEK 67.60 | SEK 67.60 | 8,128 |
| 2026-09-07 | SEK 69.80 | SEK 70.00 | SEK 68.60 | SEK 69.10 | 3,102 |
| 2026-09-04 | SEK 72.00 | SEK 72.00 | SEK 70.00 | SEK 70.00 | 4,296 |
| 2026-09-03 | SEK 68.00 | SEK 71.80 | SEK 68.00 | SEK 71.80 | 4,958 |
| 2026-09-02 | SEK 69.00 | SEK 69.90 | SEK 68.00 | SEK 68.20 | 2,153 |
| 2026-09-01 | SEK 70.00 | SEK 70.40 | SEK 67.20 | SEK 69.40 | 6,115 |
| 2026-08-31 | SEK 72.00 | SEK 72.00 | SEK 70.00 | SEK 70.00 | 7,023 |
| 2026-08-28 | SEK 69.50 | SEK 71.50 | SEK 69.00 | SEK 71.00 | 7,314 |
| 2026-08-27 | SEK 66.00 | SEK 70.50 | SEK 65.10 | SEK 69.20 | 20,887 |
| 2026-08-26 | SEK 64.30 | SEK 67.00 | SEK 63.20 | SEK 66.00 | 8,156 |
| 2026-08-25 | SEK 62.50 | SEK 64.40 | SEK 62.50 | SEK 64.20 | 16,680 |
| 2026-08-24 | SEK 63.10 | SEK 64.00 | SEK 62.20 | SEK 62.50 | 1,448 |
| 2026-08-21 | SEK 63.50 | SEK 63.80 | SEK 62.90 | SEK 63.50 | 4,780 |
| 2026-08-20 | SEK 63.40 | SEK 64.00 | SEK 62.90 | SEK 63.50 | 4,904 |
| 2026-08-19 | SEK 63.30 | SEK 64.50 | SEK 62.50 | SEK 63.60 | 9,285 |
| 2026-08-18 | SEK 64.00 | SEK 64.30 | SEK 62.60 | SEK 62.80 | 5,872 |
| 2026-08-17 | SEK 64.00 | SEK 64.80 | SEK 63.20 | SEK 63.50 | 3,180 |
| 2026-08-14 | SEK 63.00 | SEK 65.10 | SEK 63.00 | SEK 65.00 | 13,453 |
| 2026-08-13 | SEK 63.00 | SEK 63.80 | SEK 62.50 | SEK 63.80 | 2,673 |
| 2026-08-12 | SEK 63.50 | SEK 63.50 | SEK 62.40 | SEK 63.30 | 13,045 |
| 2026-08-11 | SEK 63.90 | SEK 63.90 | SEK 62.50 | SEK 63.60 | 15,402 |
| 2026-08-10 | SEK 65.20 | SEK 66.50 | SEK 63.00 | SEK 64.00 | 10,165 |
| 2026-08-07 | SEK 67.50 | SEK 69.20 | SEK 65.00 | SEK 65.20 | 20,881 |
| 2026-08-06 | SEK 64.20 | SEK 70.10 | SEK 64.20 | SEK 66.90 | 43,649 |
| 2026-08-05 | SEK 63.10 | SEK 70.00 | SEK 63.00 | SEK 64.20 | 17,084 |
| 2026-08-04 | SEK 64.80 | SEK 66.15 | SEK 62.00 | SEK 62.70 | 21,907 |
| 2026-08-03 | SEK 58.60 | SEK 64.00 | SEK 58.60 | SEK 62.40 | 27,534 |
| 2026-07-31 | SEK 59.30 | SEK 61.10 | SEK 58.60 | SEK 58.60 | 11,318 |
| 2026-07-30 | SEK 60.50 | SEK 61.80 | SEK 59.00 | SEK 59.20 | 8,258 |
| 2026-07-29 | SEK 61.10 | SEK 61.10 | SEK 60.40 | SEK 60.50 | 8,645 |
| 2026-07-28 | SEK 62.00 | SEK 62.00 | SEK 60.40 | SEK 61.10 | 10,814 |
| 2026-07-27 | SEK 60.50 | SEK 63.00 | SEK 60.50 | SEK 62.40 | 3,477 |
| 2026-07-24 | SEK 60.70 | SEK 60.80 | SEK 59.80 | SEK 60.30 | 4,073 |
| 2026-07-23 | SEK 62.00 | SEK 62.00 | SEK 60.40 | SEK 60.80 | 1,569 |
| 2026-07-22 | SEK 62.50 | SEK 63.00 | SEK 61.90 | SEK 62.10 | 2,692 |
| 2026-07-21 | SEK 62.50 | SEK 62.50 | SEK 60.60 | SEK 62.40 | 3,421 |
| 2026-07-20 | SEK 63.80 | SEK 64.10 | SEK 61.90 | SEK 63.10 | 2,210 |
| 2026-07-17 | SEK 63.70 | SEK 64.00 | SEK 62.50 | SEK 63.80 | 1,739 |
| 2026-07-16 | SEK 62.60 | SEK 65.00 | SEK 62.30 | SEK 65.00 | 1,797 |
| 2026-07-15 | SEK 64.00 | SEK 64.10 | SEK 60.20 | SEK 64.10 | 1,772 |
| 2026-07-14 | SEK 64.00 | SEK 64.00 | SEK 62.20 | SEK 63.90 | 3,474 |
| 2026-07-13 | SEK 64.60 | SEK 64.60 | SEK 61.80 | SEK 64.00 | 1,218 |
| 2026-07-10 | SEK 65.40 | SEK 65.40 | SEK 64.10 | SEK 64.60 | 1,021 |
| 2026-07-09 | SEK 68.90 | SEK 68.90 | SEK 63.20 | SEK 65.40 | 4,616 |
| 2026-07-08 | SEK 68.20 | SEK 69.70 | SEK 63.70 | SEK 64.60 | 17,764 |
| 2026-07-07 | SEK 62.20 | SEK 68.00 | SEK 61.50 | SEK 68.00 | 24,215 |
| 2026-07-06 | SEK 63.50 | SEK 64.10 | SEK 60.60 | SEK 61.10 | 8,692 |
| 2026-07-03 | SEK 64.00 | SEK 64.40 | SEK 62.00 | SEK 63.50 | 4,511 |
| 2026-07-02 | SEK 62.40 | SEK 64.50 | SEK 61.40 | SEK 64.50 | 5,385 |
| 2026-07-01 | SEK 61.50 | SEK 63.40 | SEK 61.00 | SEK 63.40 | 2,043 |
| 2026-06-30 | SEK 61.50 | SEK 63.90 | SEK 61.50 | SEK 61.50 | 5,468 |
| 2026-06-29 | SEK 63.00 | SEK 64.40 | SEK 61.40 | SEK 61.50 | 2,814 |
| 2026-06-26 | SEK 63.40 | SEK 63.50 | SEK 61.00 | SEK 62.00 | 9,944 |
| 2026-06-25 | SEK 61.60 | SEK 66.00 | SEK 61.60 | SEK 63.00 | 12,548 |
| 2026-06-24 | SEK 63.40 | SEK 65.00 | SEK 60.50 | SEK 60.50 | 10,654 |
| 2026-06-23 | SEK 65.20 | SEK 65.20 | SEK 63.30 | SEK 63.40 | 4,803 |
| 2026-06-22 | SEK 67.10 | SEK 67.10 | SEK 65.10 | SEK 65.30 | 5,749 |
| 2026-06-18 | SEK 69.80 | SEK 69.80 | SEK 67.40 | SEK 67.50 | 2,303 |
| 2026-06-17 | SEK 70.70 | SEK 70.80 | SEK 69.80 | SEK 69.80 | 6,511 |
| 2026-06-16 | SEK 73.00 | SEK 73.00 | SEK 69.40 | SEK 70.70 | 4,085 |
| 2026-06-15 | SEK 72.20 | SEK 73.80 | SEK 71.50 | SEK 72.90 | 8,979 |
| 2026-06-12 | SEK 72.60 | SEK 72.60 | SEK 71.30 | SEK 71.50 | 8,111 |
| 2026-06-11 | SEK 71.60 | SEK 72.90 | SEK 70.10 | SEK 72.70 | 3,396 |
| 2026-06-10 | SEK 71.50 | SEK 72.90 | SEK 71.40 | SEK 71.80 | 3,691 |
| 2026-06-09 | SEK 72.30 | SEK 72.70 | SEK 70.30 | SEK 71.40 | 14,538 |
| 2026-06-08 | SEK 72.90 | SEK 73.00 | SEK 70.60 | SEK 71.50 | 9,862 |
| 2026-06-05 | SEK 72.10 | SEK 74.20 | SEK 72.10 | SEK 72.90 | 7,919 |
| 2026-06-04 | SEK 69.00 | SEK 72.00 | SEK 68.00 | SEK 71.90 | 3,704 |
| 2026-06-03 | SEK 69.80 | SEK 70.90 | SEK 68.20 | SEK 69.00 | 4,046 |
| 2026-06-02 | SEK 73.00 | SEK 74.40 | SEK 69.00 | SEK 69.80 | 9,167 |
| 2026-06-01 | SEK 73.00 | SEK 73.70 | SEK 68.40 | SEK 71.00 | 15,926 |
| 2026-05-29 | SEK 68.30 | SEK 69.50 | SEK 66.90 | SEK 69.50 | 7,363 |
| 2026-05-28 | SEK 71.00 | SEK 71.00 | SEK 68.10 | SEK 68.30 | 7,876 |
| 2026-05-27 | SEK 74.30 | SEK 74.30 | SEK 70.40 | SEK 71.00 | 7,200 |
| 2026-05-26 | SEK 76.60 | SEK 77.10 | SEK 72.30 | SEK 74.30 | 33,891 |
| 2026-05-25 | SEK 69.00 | SEK 79.20 | SEK 69.00 | SEK 76.10 | 53,769 |
| 2026-05-22 | SEK 64.60 | SEK 68.70 | SEK 64.60 | SEK 68.20 | 11,277 |
| 2026-05-21 | SEK 62.00 | SEK 64.40 | SEK 62.00 | SEK 64.40 | 7,123 |
| 2026-05-20 | SEK 57.60 | SEK 62.00 | SEK 57.60 | SEK 62.00 | 4,080 |
| 2026-05-19 | SEK 59.20 | SEK 61.10 | SEK 59.20 | SEK 60.70 | 6,231 |
| 2026-05-18 | SEK 59.90 | SEK 60.00 | SEK 57.90 | SEK 60.00 | 2,665 |
| 2026-05-15 | SEK 60.00 | SEK 60.20 | SEK 57.00 | SEK 60.00 | 11,798 |
| 2026-05-13 | SEK 61.00 | SEK 61.60 | SEK 60.10 | SEK 61.50 | 1,067 |
| 2026-05-12 | SEK 62.60 | SEK 62.60 | SEK 60.30 | SEK 61.00 | 5,062 |
| 2026-05-11 | SEK 63.50 | SEK 63.50 | SEK 61.20 | SEK 62.60 | 3,314 |
| 2026-05-08 | SEK 66.00 | SEK 66.00 | SEK 62.90 | SEK 63.50 | 5,395 |
| 2026-05-07 | SEK 63.90 | SEK 66.00 | SEK 62.20 | SEK 65.80 | 8,981 |
| 2026-05-06 | SEK 61.50 | SEK 65.00 | SEK 61.50 | SEK 63.20 | 6,772 |
| 2026-05-05 | SEK 60.90 | SEK 61.40 | SEK 60.00 | SEK 61.00 | 5,963 |
| 2026-05-04 | SEK 61.20 | SEK 62.10 | SEK 60.00 | SEK 60.90 | 10,868 |
| 2026-04-30 | SEK 61.40 | SEK 61.50 | SEK 60.00 | SEK 61.20 | 4,214 |
| 2026-04-29 | SEK 64.00 | SEK 64.60 | SEK 61.30 | SEK 61.40 | 9,546 |
| 2026-04-28 | SEK 66.00 | SEK 66.20 | SEK 64.80 | SEK 64.80 | 6,951 |
| 2026-04-27 | SEK 69.90 | SEK 71.00 | SEK 65.50 | SEK 65.90 | 18,219 |
| 2026-04-24 | SEK 67.50 | SEK 73.90 | SEK 67.50 | SEK 69.90 | 14,256 |
| 2026-04-23 | SEK 72.00 | SEK 76.00 | SEK 66.10 | SEK 67.50 | 21,106 |
| 2026-04-22 | SEK 68.10 | SEK 72.80 | SEK 68.00 | SEK 71.00 | 19,037 |
| 2026-04-21 | SEK 63.60 | SEK 68.20 | SEK 63.60 | SEK 68.00 | 17,210 |
| 2026-04-20 | SEK 63.50 | SEK 63.70 | SEK 61.50 | SEK 63.00 | 5,753 |
| 2026-04-17 | SEK 63.50 | SEK 63.70 | SEK 61.00 | SEK 63.60 | 13,404 |
| 2026-04-16 | SEK 64.70 | SEK 64.80 | SEK 62.00 | SEK 63.20 | 10,502 |
| 2026-04-15 | SEK 62.10 | SEK 65.00 | SEK 61.70 | SEK 64.70 | 7,240 |
| 2026-04-14 | SEK 62.00 | SEK 63.00 | SEK 60.70 | SEK 62.10 | 8,442 |
| 2026-04-13 | SEK 61.00 | SEK 61.00 | SEK 59.00 | SEK 59.90 | 3,492 |
| 2026-04-10 | SEK 59.70 | SEK 61.40 | SEK 59.30 | SEK 59.30 | 7,992 |
| 2026-04-09 | SEK 61.50 | SEK 62.70 | SEK 59.30 | SEK 59.30 | 6,051 |
| 2026-04-08 | SEK 59.70 | SEK 62.10 | SEK 59.70 | SEK 61.50 | 4,796 |
| 2026-04-07 | SEK 58.10 | SEK 60.90 | SEK 58.10 | SEK 59.40 | 5,823 |
| 2026-04-02 | SEK 59.00 | SEK 59.00 | SEK 57.30 | SEK 58.00 | 859 |
| 2026-04-01 | SEK 58.40 | SEK 59.90 | SEK 58.40 | SEK 59.10 | 3,506 |
| 2026-03-31 | SEK 57.10 | SEK 58.60 | SEK 57.00 | SEK 57.80 | 2,591 |
| 2026-03-30 | SEK 57.10 | SEK 57.10 | SEK 55.20 | SEK 57.00 | 4,586 |
| 2026-03-27 | SEK 59.00 | SEK 59.10 | SEK 57.00 | SEK 57.80 | 4,443 |
| 2026-03-26 | SEK 58.10 | SEK 59.40 | SEK 58.10 | SEK 59.40 | 2,502 |
| 2026-03-25 | SEK 57.20 | SEK 59.20 | SEK 57.00 | SEK 58.80 | 4,566 |
| 2026-03-24 | SEK 58.40 | SEK 58.40 | SEK 56.10 | SEK 57.30 | 7,547 |
| 2026-03-23 | SEK 57.20 | SEK 59.20 | SEK 55.00 | SEK 58.40 | 5,140 |
| 2026-03-20 | SEK 58.90 | SEK 58.90 | SEK 57.20 | SEK 57.30 | 4,085 |
| 2026-03-19 | SEK 59.00 | SEK 59.50 | SEK 58.20 | SEK 59.40 | 8,785 |
| 2026-03-18 | SEK 60.60 | SEK 61.80 | SEK 58.40 | SEK 58.50 | 4,943 |
| 2026-03-17 | SEK 60.00 | SEK 62.10 | SEK 58.30 | SEK 60.10 | 16,253 |
| 2026-03-16 | SEK 61.80 | SEK 62.10 | SEK 58.20 | SEK 59.90 | 28,846 |
| 2026-03-13 | SEK 60.00 | SEK 62.10 | SEK 60.00 | SEK 62.10 | 4,144 |
| 2026-03-12 | SEK 61.20 | SEK 61.60 | SEK 59.00 | SEK 60.80 | 8,942 |
| 2026-03-11 | SEK 60.10 | SEK 60.90 | SEK 58.90 | SEK 60.10 | 11,075 |
| 2026-03-10 | SEK 59.10 | SEK 61.60 | SEK 58.90 | SEK 60.10 | 25,294 |
| 2026-03-09 | SEK 67.00 | SEK 67.00 | SEK 57.80 | SEK 58.10 | 28,651 |
| 2026-03-06 | SEK 67.90 | SEK 68.60 | SEK 67.10 | SEK 67.80 | 2,968 |
| 2026-03-05 | SEK 66.00 | SEK 69.00 | SEK 66.00 | SEK 68.10 | 4,767 |
| 2026-03-04 | SEK 66.50 | SEK 68.30 | SEK 65.60 | SEK 68.30 | 6,044 |
| 2026-03-03 | SEK 67.10 | SEK 67.10 | SEK 65.20 | SEK 66.00 | 6,496 |
| 2026-03-02 | SEK 70.00 | SEK 70.00 | SEK 67.00 | SEK 67.90 | 13,521 |
| 2026-02-27 | SEK 70.10 | SEK 71.00 | SEK 69.30 | SEK 70.00 | 3,139 |
| 2026-02-26 | SEK 69.80 | SEK 71.00 | SEK 69.10 | SEK 70.80 | 8,645 |
| 2026-02-25 | SEK 70.10 | SEK 70.70 | SEK 69.10 | SEK 69.90 | 4,705 |
| 2026-02-24 | SEK 69.60 | SEK 70.20 | SEK 68.60 | SEK 69.60 | 3,164 |
| 2026-02-23 | SEK 69.90 | SEK 70.30 | SEK 69.10 | SEK 69.80 | 11,309 |
| 2026-02-20 | SEK 70.10 | SEK 70.60 | SEK 69.40 | SEK 69.90 | 1,539 |
| 2026-02-19 | SEK 69.60 | SEK 70.70 | SEK 69.40 | SEK 70.70 | 8,035 |
| 2026-02-18 | SEK 69.00 | SEK 69.80 | SEK 68.30 | SEK 69.80 | 11,036 |
| 2026-02-17 | SEK 71.40 | SEK 71.40 | SEK 69.50 | SEK 69.80 | 6,422 |
| 2026-02-16 | SEK 72.40 | SEK 72.50 | SEK 71.20 | SEK 71.40 | 2,244 |
| 2026-02-13 | SEK 75.10 | SEK 75.10 | SEK 71.50 | SEK 72.40 | 4,453 |
| 2026-02-12 | SEK 73.60 | SEK 74.90 | SEK 72.30 | SEK 72.30 | 8,023 |
| 2026-02-11 | SEK 75.00 | SEK 75.00 | SEK 73.50 | SEK 73.70 | 5,842 |
| 2026-02-10 | SEK 73.60 | SEK 74.90 | SEK 73.50 | SEK 74.90 | 4,557 |
| 2026-02-09 | SEK 72.40 | SEK 74.00 | SEK 72.30 | SEK 72.80 | 5,575 |
| 2026-02-06 | SEK 72.00 | SEK 72.60 | SEK 71.00 | SEK 72.30 | 18,667 |
| 2026-02-05 | SEK 73.00 | SEK 73.80 | SEK 71.20 | SEK 71.70 | 18,531 |
| 2026-02-04 | SEK 76.00 | SEK 76.00 | SEK 71.50 | SEK 73.90 | 17,375 |
| 2026-02-03 | SEK 78.70 | SEK 78.70 | SEK 76.00 | SEK 76.10 | 32,488 |
| 2026-02-02 | SEK 77.30 | SEK 78.90 | SEK 76.00 | SEK 78.80 | 8,723 |
| 2026-01-30 | SEK 77.10 | SEK 77.80 | SEK 76.50 | SEK 77.30 | 4,327 |
| 2026-01-29 | SEK 78.20 | SEK 78.40 | SEK 77.10 | SEK 77.10 | 4,849 |
| 2026-01-28 | SEK 79.00 | SEK 79.50 | SEK 78.10 | SEK 78.90 | 11,793 |
| 2026-01-27 | SEK 79.30 | SEK 79.60 | SEK 79.00 | SEK 79.00 | 7,487 |
| 2026-01-26 | SEK 80.10 | SEK 80.10 | SEK 78.20 | SEK 79.90 | 11,344 |
| 2026-01-23 | SEK 81.20 | SEK 81.20 | SEK 80.00 | SEK 80.80 | 40,409 |
| 2026-01-22 | SEK 79.60 | SEK 81.00 | SEK 78.60 | SEK 81.00 | 14,152 |
| 2026-01-21 | SEK 76.70 | SEK 79.00 | SEK 76.50 | SEK 78.90 | 8,170 |
| 2026-01-20 | SEK 78.30 | SEK 78.30 | SEK 75.90 | SEK 77.90 | 48,730 |
| 2026-01-19 | SEK 82.60 | SEK 82.60 | SEK 78.30 | SEK 78.70 | 24,290 |
| 2026-01-16 | SEK 84.40 | SEK 85.00 | SEK 83.00 | SEK 84.50 | 5,077 |
| 2026-01-15 | SEK 82.60 | SEK 84.60 | SEK 82.60 | SEK 84.40 | 4,360 |
| 2026-01-14 | SEK 82.50 | SEK 83.60 | SEK 82.00 | SEK 83.00 | 12,223 |
| 2026-01-13 | SEK 82.50 | SEK 83.40 | SEK 82.40 | SEK 82.40 | 2,942 |
| 2026-01-12 | SEK 84.00 | SEK 84.00 | SEK 82.40 | SEK 82.60 | 6,294 |
| 2026-01-09 | SEK 84.00 | SEK 84.30 | SEK 83.00 | SEK 83.60 | 2,729 |
| 2026-01-08 | SEK 84.10 | SEK 84.50 | SEK 82.50 | SEK 83.40 | 5,602 |
| 2026-01-07 | SEK 83.80 | SEK 85.00 | SEK 83.40 | SEK 84.20 | 7,486 |
| 2026-01-05 | SEK 85.00 | SEK 85.00 | SEK 83.20 | SEK 83.80 | 3,871 |
| 2026-01-02 | SEK 84.10 | SEK 85.00 | SEK 83.50 | SEK 84.90 | 15,726 |
| 2025-12-30 | SEK 83.50 | SEK 84.60 | SEK 83.30 | SEK 84.10 | 7,053 |
| 2025-12-29 | SEK 82.90 | SEK 83.80 | SEK 82.00 | SEK 83.80 | 13,228 |
| 2025-12-23 | SEK 82.10 | SEK 83.40 | SEK 82.00 | SEK 82.90 | 3,908 |
| 2025-12-22 | SEK 82.00 | SEK 83.30 | SEK 81.80 | SEK 81.90 | 3,777 |
| 2025-12-19 | SEK 82.90 | SEK 83.50 | SEK 82.00 | SEK 82.00 | 5,598 |
| 2025-12-18 | SEK 81.50 | SEK 82.70 | SEK 81.10 | SEK 82.30 | 12,017 |
| 2025-12-17 | SEK 82.90 | SEK 83.20 | SEK 81.20 | SEK 81.40 | 3,893 |
| 2025-12-16 | SEK 83.00 | SEK 83.70 | SEK 81.80 | SEK 82.80 | 10,045 |
| 2025-12-15 | SEK 84.20 | SEK 85.00 | SEK 83.10 | SEK 83.60 | 3,568 |
| 2025-12-12 | SEK 84.90 | SEK 85.80 | SEK 84.70 | SEK 85.00 | 3,469 |
| 2025-12-11 | SEK 84.10 | SEK 84.90 | SEK 83.50 | SEK 84.60 | 4,899 |
| 2025-12-10 | SEK 83.50 | SEK 84.50 | SEK 83.00 | SEK 84.10 | 3,621 |
| 2025-12-09 | SEK 86.50 | SEK 86.50 | SEK 84.30 | SEK 84.30 | 4,966 |
| 2025-12-08 | SEK 88.00 | SEK 88.00 | SEK 85.50 | SEK 86.30 | 4,542 |
| 2025-12-05 | SEK 92.00 | SEK 92.00 | SEK 87.60 | SEK 88.60 | 6,269 |
| 2025-12-04 | SEK 86.50 | SEK 88.50 | SEK 86.50 | SEK 88.50 | 4,890 |
| 2025-12-03 | SEK 86.80 | SEK 87.70 | SEK 86.30 | SEK 86.50 | 5,478 |
| 2025-12-02 | SEK 87.10 | SEK 87.40 | SEK 85.30 | SEK 86.00 | 4,593 |
| 2025-12-01 | SEK 89.30 | SEK 89.30 | SEK 87.00 | SEK 87.20 | 4,500 |
| 2025-11-28 | SEK 88.80 | SEK 89.60 | SEK 87.90 | SEK 89.30 | 4,568 |
| 2025-11-27 | SEK 86.90 | SEK 88.80 | SEK 86.90 | SEK 88.80 | 5,564 |
| 2025-11-26 | SEK 87.40 | SEK 89.10 | SEK 86.80 | SEK 86.90 | 9,397 |
| 2025-11-25 | SEK 89.00 | SEK 90.00 | SEK 86.80 | SEK 87.60 | 7,418 |
| 2025-11-24 | SEK 85.50 | SEK 90.00 | SEK 85.50 | SEK 88.90 | 25,772 |
| 2025-11-21 | SEK 81.30 | SEK 85.50 | SEK 80.00 | SEK 85.30 | 22,003 |
| 2025-11-20 | SEK 81.40 | SEK 82.10 | SEK 81.00 | SEK 81.30 | 4,213 |
| 2025-11-19 | SEK 79.60 | SEK 80.90 | SEK 79.30 | SEK 80.70 | 7,225 |
| 2025-11-18 | SEK 80.00 | SEK 80.40 | SEK 78.90 | SEK 79.60 | 7,835 |
| 2025-11-17 | SEK 81.40 | SEK 82.00 | SEK 80.20 | SEK 81.00 | 5,445 |
| 2025-11-14 | SEK 84.20 | SEK 84.20 | SEK 80.90 | SEK 81.70 | 6,665 |
| 2025-11-13 | SEK 85.70 | SEK 86.50 | SEK 84.20 | SEK 84.20 | 2,623 |
| 2025-11-12 | SEK 86.00 | SEK 86.20 | SEK 84.70 | SEK 85.50 | 6,738 |
| 2025-11-11 | SEK 86.10 | SEK 86.30 | SEK 85.00 | SEK 85.90 | 4,697 |
| 2025-11-10 | SEK 84.70 | SEK 86.40 | SEK 84.70 | SEK 86.30 | 4,337 |
| 2025-11-07 | SEK 86.20 | SEK 86.20 | SEK 84.80 | SEK 85.20 | 4,257 |
| 2025-11-06 | SEK 88.50 | SEK 88.50 | SEK 86.00 | SEK 86.50 | 5,535 |
| 2025-11-05 | SEK 88.70 | SEK 89.00 | SEK 87.30 | SEK 88.70 | 4,728 |
| 2025-11-04 | SEK 91.20 | SEK 91.20 | SEK 88.50 | SEK 89.30 | 5,763 |
| 2025-11-03 | SEK 92.60 | SEK 92.60 | SEK 91.40 | SEK 92.30 | 6,986 |
| 2025-10-31 | SEK 91.90 | SEK 92.60 | SEK 91.90 | SEK 92.60 | 4,978 |
| 2025-10-30 | SEK 91.30 | SEK 91.90 | SEK 90.70 | SEK 91.70 | 2,565 |
| 2025-10-29 | SEK 92.10 | SEK 92.10 | SEK 90.00 | SEK 91.20 | 2,850 |
| 2025-10-28 | SEK 90.70 | SEK 92.20 | SEK 90.10 | SEK 92.10 | 20,062 |
| 2025-10-27 | SEK 91.00 | SEK 91.60 | SEK 90.10 | SEK 91.00 | 27,134 |
| 2025-10-24 | SEK 88.10 | SEK 90.20 | SEK 88.00 | SEK 90.10 | 10,405 |
| 2025-10-23 | SEK 86.50 | SEK 89.30 | SEK 86.00 | SEK 89.30 | 32,098 |
| 2025-10-22 | SEK 88.90 | SEK 88.90 | SEK 86.00 | SEK 87.20 | 16,857 |
| 2025-10-21 | SEK 89.70 | SEK 90.00 | SEK 88.10 | SEK 89.20 | 20,413 |
| 2025-10-20 | SEK 91.30 | SEK 91.30 | SEK 89.00 | SEK 90.40 | 14,366 |
| 2025-10-17 | SEK 91.10 | SEK 92.00 | SEK 88.50 | SEK 92.00 | 11,864 |
| 2025-10-16 | SEK 85.00 | SEK 91.30 | SEK 85.00 | SEK 91.20 | 57,207 |