AB Industrivärden (publ) (INDU-A) Price History
Daily open, high, low, close and volume for AB Industrivärden (publ) (INDU-A) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 500.50 | SEK 507.00 | SEK 500.50 | SEK 504.50 | 209,038 |
| 2026-10-08 | SEK 502.50 | SEK 503.00 | SEK 496.00 | SEK 499.20 | 289,892 |
| 2026-10-07 | SEK 498.00 | SEK 527.00 | SEK 498.00 | SEK 507.00 | 106,179 |
| 2026-10-06 | SEK 524.50 | SEK 530.00 | SEK 523.00 | SEK 526.00 | 93,550 |
| 2026-10-05 | SEK 524.00 | SEK 527.00 | SEK 520.00 | SEK 521.00 | 72,754 |
| 2026-10-02 | SEK 522.00 | SEK 526.00 | SEK 520.50 | SEK 525.00 | 85,902 |
| 2026-10-01 | SEK 532.00 | SEK 532.00 | SEK 520.50 | SEK 520.50 | 116,289 |
| 2026-09-30 | SEK 541.00 | SEK 543.50 | SEK 534.50 | SEK 535.00 | 147,103 |
| 2026-09-29 | SEK 545.00 | SEK 548.50 | SEK 539.50 | SEK 539.50 | 69,157 |
| 2026-09-28 | SEK 549.00 | SEK 549.50 | SEK 542.50 | SEK 543.00 | 88,195 |
| 2026-09-25 | SEK 548.00 | SEK 552.50 | SEK 545.50 | SEK 546.50 | 87,292 |
| 2026-09-24 | SEK 540.00 | SEK 545.00 | SEK 538.50 | SEK 541.50 | 83,087 |
| 2026-09-23 | SEK 550.00 | SEK 553.00 | SEK 543.50 | SEK 545.50 | 61,424 |
| 2026-09-22 | SEK 546.00 | SEK 551.50 | SEK 543.00 | SEK 550.50 | 90,092 |
| 2026-09-21 | SEK 545.50 | SEK 549.50 | SEK 542.50 | SEK 545.50 | 49,349 |
| 2026-09-18 | SEK 543.00 | SEK 545.50 | SEK 538.50 | SEK 539.50 | 214,496 |
| 2026-09-17 | SEK 538.50 | SEK 545.50 | SEK 538.50 | SEK 544.50 | 70,909 |
| 2026-09-16 | SEK 530.00 | SEK 537.00 | SEK 530.00 | SEK 537.00 | 97,373 |
| 2026-09-15 | SEK 528.00 | SEK 531.00 | SEK 518.50 | SEK 529.00 | 74,974 |
| 2026-09-14 | SEK 533.50 | SEK 536.50 | SEK 529.00 | SEK 529.50 | 70,630 |
| 2026-09-11 | SEK 536.00 | SEK 538.00 | SEK 532.00 | SEK 536.50 | 212,552 |
| 2026-09-10 | SEK 540.50 | SEK 544.00 | SEK 533.50 | SEK 535.00 | 159,969 |
| 2026-09-09 | SEK 542.50 | SEK 547.50 | SEK 536.50 | SEK 540.50 | 95,614 |
| 2026-09-08 | SEK 540.50 | SEK 547.50 | SEK 537.50 | SEK 547.00 | 85,116 |
| 2026-09-07 | SEK 541.50 | SEK 543.00 | SEK 540.00 | SEK 540.50 | 32,329 |
| 2026-09-04 | SEK 539.00 | SEK 541.50 | SEK 536.50 | SEK 541.00 | 51,839 |
| 2026-09-03 | SEK 532.50 | SEK 540.00 | SEK 531.00 | SEK 540.00 | 79,494 |
| 2026-09-02 | SEK 535.00 | SEK 535.50 | SEK 528.00 | SEK 530.00 | 107,512 |
| 2026-09-01 | SEK 544.00 | SEK 547.50 | SEK 536.50 | SEK 536.50 | 106,503 |
| 2026-08-31 | SEK 545.50 | SEK 550.50 | SEK 543.50 | SEK 543.50 | 178,848 |
| 2026-08-28 | SEK 544.50 | SEK 552.50 | SEK 544.50 | SEK 548.00 | 97,848 |
| 2026-08-27 | SEK 542.50 | SEK 544.00 | SEK 539.50 | SEK 543.50 | 71,465 |
| 2026-08-26 | SEK 541.50 | SEK 543.50 | SEK 538.00 | SEK 540.00 | 75,272 |
| 2026-08-25 | SEK 536.50 | SEK 541.50 | SEK 536.00 | SEK 541.50 | 75,511 |
| 2026-08-24 | SEK 530.00 | SEK 536.50 | SEK 529.00 | SEK 535.00 | 31,373 |
| 2026-08-21 | SEK 522.00 | SEK 532.00 | SEK 521.00 | SEK 531.50 | 106,051 |
| 2026-08-20 | SEK 520.00 | SEK 522.50 | SEK 518.00 | SEK 521.00 | 50,361 |
| 2026-08-19 | SEK 520.00 | SEK 523.00 | SEK 518.50 | SEK 520.00 | 75,177 |
| 2026-08-18 | SEK 521.00 | SEK 522.00 | SEK 516.00 | SEK 520.50 | 45,806 |
| 2026-08-17 | SEK 520.50 | SEK 524.00 | SEK 518.50 | SEK 521.50 | 71,092 |
| 2026-08-14 | SEK 527.50 | SEK 527.50 | SEK 517.00 | SEK 521.00 | 104,561 |
| 2026-08-13 | SEK 542.50 | SEK 542.50 | SEK 525.00 | SEK 527.50 | 122,699 |
| 2026-08-12 | SEK 546.50 | SEK 547.50 | SEK 542.50 | SEK 544.00 | 52,484 |
| 2026-08-11 | SEK 552.00 | SEK 552.50 | SEK 547.50 | SEK 547.50 | 56,864 |
| 2026-08-10 | SEK 555.00 | SEK 557.00 | SEK 549.00 | SEK 552.00 | 98,988 |
| 2026-08-07 | SEK 559.50 | SEK 561.00 | SEK 555.00 | SEK 556.50 | 82,894 |
| 2026-08-06 | SEK 567.50 | SEK 567.50 | SEK 559.00 | SEK 559.00 | 88,349 |
| 2026-08-05 | SEK 570.00 | SEK 571.00 | SEK 565.00 | SEK 567.00 | 62,088 |
| 2026-08-04 | SEK 559.00 | SEK 567.00 | SEK 559.00 | SEK 567.00 | 116,264 |
| 2026-08-03 | SEK 550.50 | SEK 559.00 | SEK 550.50 | SEK 558.50 | 119,725 |
| 2026-07-31 | SEK 545.50 | SEK 554.50 | SEK 545.50 | SEK 549.00 | 74,098 |
| 2026-07-30 | SEK 542.50 | SEK 548.00 | SEK 541.00 | SEK 545.50 | 88,308 |
| 2026-07-29 | SEK 545.00 | SEK 550.00 | SEK 540.50 | SEK 542.00 | 79,411 |
| 2026-07-28 | SEK 542.50 | SEK 545.00 | SEK 534.50 | SEK 545.00 | 90,572 |
| 2026-07-27 | SEK 540.00 | SEK 547.50 | SEK 540.00 | SEK 542.50 | 132,669 |
| 2026-07-24 | SEK 528.00 | SEK 537.50 | SEK 528.00 | SEK 537.50 | 50,209 |
| 2026-07-23 | SEK 534.00 | SEK 534.50 | SEK 526.50 | SEK 528.00 | 57,243 |
| 2026-07-22 | SEK 525.00 | SEK 535.50 | SEK 523.50 | SEK 533.00 | 75,747 |
| 2026-07-21 | SEK 525.00 | SEK 526.50 | SEK 519.50 | SEK 524.00 | 70,095 |
| 2026-07-20 | SEK 526.50 | SEK 529.00 | SEK 522.00 | SEK 523.00 | 54,056 |
| 2026-07-17 | SEK 530.00 | SEK 532.50 | SEK 520.50 | SEK 526.50 | 102,836 |
| 2026-07-16 | SEK 534.00 | SEK 537.00 | SEK 528.00 | SEK 532.50 | 106,898 |
| 2026-07-15 | SEK 539.00 | SEK 539.00 | SEK 530.00 | SEK 534.50 | 78,164 |
| 2026-07-14 | SEK 526.50 | SEK 539.00 | SEK 526.50 | SEK 538.00 | 83,470 |
| 2026-07-13 | SEK 529.50 | SEK 529.50 | SEK 522.00 | SEK 529.50 | 90,308 |
| 2026-07-10 | SEK 533.50 | SEK 534.00 | SEK 526.50 | SEK 532.50 | 83,301 |
| 2026-07-09 | SEK 525.50 | SEK 536.00 | SEK 516.00 | SEK 536.00 | 160,730 |
| 2026-07-08 | SEK 529.00 | SEK 532.00 | SEK 520.50 | SEK 526.50 | 105,874 |
| 2026-07-07 | SEK 538.50 | SEK 538.50 | SEK 532.00 | SEK 532.00 | 44,135 |
| 2026-07-06 | SEK 548.00 | SEK 549.00 | SEK 536.50 | SEK 539.00 | 254,053 |
| 2026-07-03 | SEK 546.00 | SEK 550.50 | SEK 544.00 | SEK 549.00 | 44,725 |
| 2026-07-02 | SEK 536.00 | SEK 545.50 | SEK 531.50 | SEK 543.00 | 67,124 |
| 2026-07-01 | SEK 543.50 | SEK 544.00 | SEK 531.50 | SEK 535.50 | 87,994 |
| 2026-06-30 | SEK 532.00 | SEK 545.00 | SEK 532.00 | SEK 543.50 | 157,914 |
| 2026-06-29 | SEK 527.50 | SEK 532.50 | SEK 526.00 | SEK 530.50 | 59,399 |
| 2026-06-26 | SEK 533.00 | SEK 533.50 | SEK 526.50 | SEK 527.00 | 94,789 |
| 2026-06-25 | SEK 529.00 | SEK 538.00 | SEK 529.00 | SEK 536.50 | 111,103 |
| 2026-06-24 | SEK 525.00 | SEK 530.50 | SEK 523.00 | SEK 528.50 | 77,246 |
| 2026-06-23 | SEK 526.00 | SEK 527.00 | SEK 521.00 | SEK 524.00 | 71,573 |
| 2026-06-22 | SEK 528.50 | SEK 532.50 | SEK 523.00 | SEK 531.00 | 199,856 |
| 2026-06-18 | SEK 524.50 | SEK 528.00 | SEK 521.00 | SEK 525.00 | 617,812 |
| 2026-06-17 | SEK 520.50 | SEK 527.50 | SEK 516.50 | SEK 524.00 | 81,624 |
| 2026-06-16 | SEK 522.00 | SEK 523.50 | SEK 518.00 | SEK 521.00 | 99,829 |
| 2026-06-15 | SEK 525.00 | SEK 529.00 | SEK 520.50 | SEK 521.50 | 82,098 |
| 2026-06-12 | SEK 519.00 | SEK 525.00 | SEK 514.50 | SEK 517.00 | 80,590 |
| 2026-06-11 | SEK 509.50 | SEK 517.00 | SEK 509.00 | SEK 510.50 | 62,928 |
| 2026-06-10 | SEK 512.50 | SEK 516.50 | SEK 505.00 | SEK 509.50 | 104,321 |
| 2026-06-09 | SEK 517.00 | SEK 520.00 | SEK 511.00 | SEK 512.00 | 357,642 |
| 2026-06-08 | SEK 509.50 | SEK 517.50 | SEK 501.50 | SEK 517.50 | 109,565 |
| 2026-06-05 | SEK 513.00 | SEK 515.00 | SEK 505.50 | SEK 510.50 | 131,476 |
| 2026-06-04 | SEK 513.00 | SEK 519.00 | SEK 511.50 | SEK 513.50 | 114,396 |
| 2026-06-03 | SEK 518.00 | SEK 518.00 | SEK 509.50 | SEK 515.00 | 128,788 |
| 2026-06-02 | SEK 516.50 | SEK 522.50 | SEK 515.00 | SEK 518.50 | 104,899 |
| 2026-06-01 | SEK 516.00 | SEK 519.00 | SEK 508.00 | SEK 511.00 | 332,144 |
| 2026-05-29 | SEK 505.50 | SEK 525.00 | SEK 503.50 | SEK 525.00 | 1,609,345 |
| 2026-05-28 | SEK 510.00 | SEK 510.00 | SEK 503.00 | SEK 505.00 | 128,728 |
| 2026-05-27 | SEK 511.00 | SEK 517.50 | SEK 508.50 | SEK 513.00 | 82,100 |
| 2026-05-26 | SEK 514.50 | SEK 514.50 | SEK 510.00 | SEK 511.00 | 77,388 |
| 2026-05-25 | SEK 510.00 | SEK 516.00 | SEK 510.00 | SEK 514.50 | 68,605 |
| 2026-05-22 | SEK 498.20 | SEK 506.50 | SEK 498.20 | SEK 506.50 | 128,524 |
| 2026-05-21 | SEK 492.20 | SEK 498.20 | SEK 491.80 | SEK 496.00 | 106,887 |
| 2026-05-20 | SEK 484.80 | SEK 497.60 | SEK 483.20 | SEK 493.80 | 106,818 |
| 2026-05-19 | SEK 481.20 | SEK 487.80 | SEK 480.00 | SEK 485.00 | 71,111 |
| 2026-05-18 | SEK 479.00 | SEK 485.60 | SEK 473.60 | SEK 482.00 | 127,442 |
| 2026-05-15 | SEK 492.00 | SEK 494.80 | SEK 478.80 | SEK 482.00 | 124,915 |
| 2026-05-13 | SEK 492.80 | SEK 493.20 | SEK 485.00 | SEK 485.00 | 52,894 |
| 2026-05-12 | SEK 489.20 | SEK 492.20 | SEK 484.40 | SEK 487.00 | 105,858 |
| 2026-05-11 | SEK 489.20 | SEK 493.40 | SEK 483.20 | SEK 491.80 | 113,424 |
| 2026-05-08 | SEK 499.40 | SEK 499.40 | SEK 485.60 | SEK 489.80 | 129,505 |
| 2026-05-07 | SEK 504.00 | SEK 509.00 | SEK 498.80 | SEK 500.00 | 204,478 |
| 2026-05-06 | SEK 487.00 | SEK 504.00 | SEK 487.00 | SEK 502.00 | 191,862 |
| 2026-05-05 | SEK 476.20 | SEK 485.20 | SEK 476.20 | SEK 485.20 | 142,449 |
| 2026-05-04 | SEK 489.80 | SEK 490.00 | SEK 475.80 | SEK 476.20 | 269,307 |
| 2026-04-30 | SEK 476.00 | SEK 486.80 | SEK 471.00 | SEK 486.80 | 195,735 |
| 2026-04-29 | SEK 483.00 | SEK 484.40 | SEK 476.00 | SEK 478.00 | 99,854 |
| 2026-04-28 | SEK 482.80 | SEK 486.80 | SEK 479.00 | SEK 483.00 | 121,305 |
| 2026-04-27 | SEK 486.00 | SEK 487.20 | SEK 480.60 | SEK 483.20 | 124,345 |
| 2026-04-24 | SEK 489.00 | SEK 491.80 | SEK 484.00 | SEK 486.40 | 186,451 |
| 2026-04-23 | SEK 493.40 | SEK 496.00 | SEK 489.80 | SEK 491.40 | 84,831 |
| 2026-04-22 | SEK 496.80 | SEK 498.80 | SEK 491.60 | SEK 496.20 | 132,834 |
| 2026-04-21 | SEK 499.80 | SEK 504.00 | SEK 495.20 | SEK 495.80 | 178,754 |
| 2026-04-20 | SEK 500.00 | SEK 502.50 | SEK 497.40 | SEK 498.80 | 279,154 |
| 2026-04-17 | SEK 495.80 | SEK 507.50 | SEK 493.40 | SEK 506.50 | 188,068 |
| 2026-04-16 | SEK 496.80 | SEK 498.40 | SEK 492.20 | SEK 496.00 | 164,086 |
| 2026-04-15 | SEK 492.00 | SEK 497.20 | SEK 491.60 | SEK 495.00 | 130,352 |
| 2026-04-14 | SEK 488.20 | SEK 493.80 | SEK 488.00 | SEK 493.80 | 142,927 |
| 2026-04-13 | SEK 493.60 | SEK 495.60 | SEK 484.20 | SEK 493.80 | 268,092 |
| 2026-04-10 | SEK 495.00 | SEK 504.00 | SEK 488.60 | SEK 504.00 | 241,522 |
| 2026-04-09 | SEK 490.80 | SEK 490.80 | SEK 485.40 | SEK 489.80 | 191,382 |
| 2026-04-08 | SEK 488.80 | SEK 493.40 | SEK 485.80 | SEK 491.00 | 243,058 |
| 2026-04-07 | SEK 474.80 | SEK 478.20 | SEK 466.00 | SEK 469.60 | 192,421 |
| 2026-04-02 | SEK 467.20 | SEK 470.80 | SEK 464.60 | SEK 468.80 | 88,754 |
| 2026-04-01 | SEK 480.40 | SEK 480.80 | SEK 472.20 | SEK 476.00 | 174,359 |
| 2026-03-31 | SEK 455.80 | SEK 467.00 | SEK 455.60 | SEK 465.20 | 214,147 |
| 2026-03-30 | SEK 453.80 | SEK 455.00 | SEK 449.20 | SEK 455.00 | 311,298 |
| 2026-03-27 | SEK 459.00 | SEK 459.00 | SEK 451.60 | SEK 454.40 | 109,581 |
| 2026-03-26 | SEK 457.80 | SEK 460.00 | SEK 454.40 | SEK 458.00 | 119,954 |
| 2026-03-25 | SEK 457.40 | SEK 464.40 | SEK 457.20 | SEK 460.60 | 183,017 |
| 2026-03-24 | SEK 450.60 | SEK 453.80 | SEK 444.20 | SEK 453.80 | 152,086 |
| 2026-03-23 | SEK 437.60 | SEK 458.20 | SEK 433.60 | SEK 449.40 | 253,932 |
| 2026-03-20 | SEK 460.80 | SEK 463.60 | SEK 446.00 | SEK 450.20 | 1,594,761 |
| 2026-03-19 | SEK 465.20 | SEK 467.00 | SEK 457.40 | SEK 458.60 | 225,796 |
| 2026-03-18 | SEK 480.20 | SEK 486.80 | SEK 473.80 | SEK 475.60 | 263,232 |
| 2026-03-17 | SEK 481.40 | SEK 483.20 | SEK 477.40 | SEK 478.60 | 197,356 |
| 2026-03-16 | SEK 478.80 | SEK 484.00 | SEK 475.30 | SEK 482.20 | 147,092 |
| 2026-03-13 | SEK 487.40 | SEK 491.20 | SEK 479.80 | SEK 480.20 | 180,671 |
| 2026-03-12 | SEK 488.60 | SEK 495.00 | SEK 485.20 | SEK 492.40 | 234,829 |
| 2026-03-11 | SEK 491.00 | SEK 493.20 | SEK 486.80 | SEK 489.20 | 209,698 |
| 2026-03-10 | SEK 490.40 | SEK 496.00 | SEK 487.40 | SEK 494.20 | 148,465 |
| 2026-03-09 | SEK 469.40 | SEK 477.20 | SEK 465.60 | SEK 477.20 | 158,399 |
| 2026-03-06 | SEK 489.80 | SEK 493.00 | SEK 478.80 | SEK 483.60 | 119,215 |
| 2026-03-05 | SEK 496.40 | SEK 500.50 | SEK 489.60 | SEK 489.60 | 155,763 |
| 2026-03-04 | SEK 489.00 | SEK 498.40 | SEK 488.40 | SEK 496.40 | 165,295 |
| 2026-03-03 | SEK 498.40 | SEK 498.40 | SEK 480.60 | SEK 489.80 | 236,500 |
| 2026-03-02 | SEK 504.00 | SEK 505.00 | SEK 494.00 | SEK 500.50 | 349,807 |
| 2026-02-27 | SEK 508.50 | SEK 514.50 | SEK 507.50 | SEK 514.50 | 954,152 |
| 2026-02-26 | SEK 499.40 | SEK 509.00 | SEK 499.40 | SEK 508.00 | 249,153 |
| 2026-02-25 | SEK 497.40 | SEK 503.00 | SEK 495.00 | SEK 500.50 | 147,763 |
| 2026-02-24 | SEK 490.00 | SEK 497.20 | SEK 490.00 | SEK 497.20 | 182,366 |
| 2026-02-23 | SEK 487.80 | SEK 492.40 | SEK 487.20 | SEK 490.00 | 152,204 |
| 2026-02-20 | SEK 485.80 | SEK 490.00 | SEK 482.40 | SEK 489.20 | 97,012 |
| 2026-02-19 | SEK 481.40 | SEK 486.40 | SEK 480.40 | SEK 485.00 | 237,501 |
| 2026-02-18 | SEK 478.60 | SEK 484.00 | SEK 478.40 | SEK 481.20 | 189,983 |
| 2026-02-17 | SEK 477.00 | SEK 478.60 | SEK 473.40 | SEK 478.60 | 339,223 |
| 2026-02-16 | SEK 480.20 | SEK 481.00 | SEK 476.60 | SEK 477.00 | 114,188 |
| 2026-02-13 | SEK 484.60 | SEK 484.60 | SEK 477.00 | SEK 480.20 | 260,691 |
| 2026-02-12 | SEK 489.60 | SEK 490.60 | SEK 484.60 | SEK 485.00 | 152,296 |
| 2026-02-11 | SEK 488.20 | SEK 490.60 | SEK 484.00 | SEK 488.20 | 232,707 |
| 2026-02-10 | SEK 490.20 | SEK 490.40 | SEK 486.20 | SEK 487.60 | 139,707 |
| 2026-02-09 | SEK 484.40 | SEK 491.00 | SEK 481.80 | SEK 491.00 | 208,237 |
| 2026-02-06 | SEK 472.20 | SEK 485.80 | SEK 469.40 | SEK 482.60 | 275,672 |
| 2026-02-05 | SEK 471.40 | SEK 472.40 | SEK 467.80 | SEK 471.80 | 159,370 |
| 2026-02-04 | SEK 462.40 | SEK 472.80 | SEK 461.60 | SEK 470.40 | 206,270 |
| 2026-02-03 | SEK 453.00 | SEK 462.40 | SEK 452.20 | SEK 462.40 | 89,339 |
| 2026-02-02 | SEK 441.60 | SEK 452.20 | SEK 438.20 | SEK 449.80 | 79,717 |
| 2026-01-30 | SEK 445.60 | SEK 447.00 | SEK 444.00 | SEK 445.00 | 95,594 |
| 2026-01-29 | SEK 440.40 | SEK 448.80 | SEK 440.40 | SEK 444.80 | 89,033 |
| 2026-01-28 | SEK 440.00 | SEK 443.60 | SEK 437.60 | SEK 439.80 | 143,925 |
| 2026-01-27 | SEK 435.40 | SEK 439.60 | SEK 435.00 | SEK 439.00 | 92,146 |
| 2026-01-26 | SEK 432.40 | SEK 434.60 | SEK 430.80 | SEK 433.20 | 115,439 |
| 2026-01-23 | SEK 432.80 | SEK 433.20 | SEK 430.00 | SEK 432.40 | 59,914 |
| 2026-01-22 | SEK 436.40 | SEK 437.40 | SEK 432.60 | SEK 432.60 | 81,852 |
| 2026-01-21 | SEK 422.20 | SEK 428.60 | SEK 421.00 | SEK 428.60 | 87,154 |
| 2026-01-20 | SEK 421.40 | SEK 424.40 | SEK 418.20 | SEK 424.40 | 137,854 |
| 2026-01-19 | SEK 432.00 | SEK 433.00 | SEK 420.80 | SEK 425.40 | 215,705 |
| 2026-01-16 | SEK 440.40 | SEK 441.60 | SEK 435.60 | SEK 441.60 | 109,345 |
| 2026-01-15 | SEK 432.80 | SEK 441.20 | SEK 432.80 | SEK 440.20 | 110,222 |
| 2026-01-14 | SEK 431.00 | SEK 434.80 | SEK 428.40 | SEK 431.80 | 101,860 |
| 2026-01-13 | SEK 426.80 | SEK 429.60 | SEK 424.80 | SEK 429.20 | 94,614 |
| 2026-01-12 | SEK 428.60 | SEK 429.00 | SEK 425.20 | SEK 425.80 | 97,364 |
| 2026-01-09 | SEK 424.80 | SEK 429.00 | SEK 421.60 | SEK 428.60 | 98,888 |
| 2026-01-08 | SEK 429.00 | SEK 429.00 | SEK 422.00 | SEK 423.00 | 76,609 |
| 2026-01-07 | SEK 418.60 | SEK 429.00 | SEK 418.00 | SEK 429.00 | 152,252 |
| 2026-01-05 | SEK 411.80 | SEK 415.60 | SEK 410.60 | SEK 412.00 | 57,327 |
| 2026-01-02 | SEK 416.00 | SEK 419.00 | SEK 411.00 | SEK 411.00 | 85,675 |
| 2025-12-30 | SEK 412.40 | SEK 416.00 | SEK 411.60 | SEK 415.40 | 73,284 |
| 2025-12-29 | SEK 412.40 | SEK 413.40 | SEK 410.20 | SEK 412.00 | 76,244 |
| 2025-12-23 | SEK 410.80 | SEK 412.40 | SEK 409.60 | SEK 411.60 | 55,562 |
| 2025-12-22 | SEK 408.80 | SEK 410.80 | SEK 408.20 | SEK 410.80 | 63,496 |
| 2025-12-19 | SEK 407.20 | SEK 409.80 | SEK 406.00 | SEK 408.80 | 145,791 |
| 2025-12-18 | SEK 402.80 | SEK 407.60 | SEK 401.40 | SEK 406.60 | 49,818 |
| 2025-12-17 | SEK 403.80 | SEK 405.40 | SEK 400.80 | SEK 401.80 | 118,208 |
| 2025-12-16 | SEK 405.00 | SEK 406.00 | SEK 403.20 | SEK 403.40 | 71,187 |
| 2025-12-15 | SEK 404.20 | SEK 407.40 | SEK 404.00 | SEK 405.20 | 88,654 |
| 2025-12-12 | SEK 403.00 | SEK 406.60 | SEK 402.60 | SEK 403.40 | 114,224 |
| 2025-12-11 | SEK 398.80 | SEK 404.40 | SEK 397.00 | SEK 402.20 | 57,340 |
| 2025-12-10 | SEK 396.80 | SEK 399.20 | SEK 395.40 | SEK 398.20 | 81,136 |
| 2025-12-09 | SEK 399.60 | SEK 401.40 | SEK 397.00 | SEK 397.80 | 98,519 |
| 2025-12-08 | SEK 400.80 | SEK 402.00 | SEK 397.20 | SEK 399.00 | 72,299 |
| 2025-12-05 | SEK 396.00 | SEK 401.40 | SEK 394.60 | SEK 400.40 | 81,610 |
| 2025-12-04 | SEK 393.80 | SEK 395.80 | SEK 393.80 | SEK 395.40 | 91,329 |
| 2025-12-03 | SEK 392.60 | SEK 394.60 | SEK 391.20 | SEK 391.60 | 80,439 |
| 2025-12-02 | SEK 394.20 | SEK 395.60 | SEK 392.20 | SEK 393.20 | 46,651 |
| 2025-12-01 | SEK 396.40 | SEK 396.40 | SEK 391.80 | SEK 393.60 | 117,753 |
| 2025-11-28 | SEK 402.60 | SEK 402.80 | SEK 396.20 | SEK 396.40 | 367,305 |
| 2025-11-27 | SEK 403.00 | SEK 404.60 | SEK 401.20 | SEK 402.00 | 52,623 |
| 2025-11-26 | SEK 401.20 | SEK 403.80 | SEK 401.00 | SEK 402.40 | 60,426 |
| 2025-11-25 | SEK 396.80 | SEK 401.40 | SEK 395.40 | SEK 400.40 | 48,900 |
| 2025-11-24 | SEK 392.00 | SEK 397.60 | SEK 392.00 | SEK 396.00 | 240,378 |
| 2025-11-21 | SEK 386.00 | SEK 392.00 | SEK 383.80 | SEK 390.20 | 72,311 |
| 2025-11-20 | SEK 396.80 | SEK 396.80 | SEK 391.60 | SEK 391.80 | 73,935 |
| 2025-11-19 | SEK 387.20 | SEK 393.60 | SEK 387.20 | SEK 391.60 | 55,224 |
| 2025-11-18 | SEK 396.20 | SEK 396.20 | SEK 385.80 | SEK 386.80 | 182,233 |
| 2025-11-17 | SEK 402.20 | SEK 402.80 | SEK 399.40 | SEK 399.40 | 86,229 |
| 2025-11-14 | SEK 404.20 | SEK 404.20 | SEK 397.80 | SEK 402.60 | 81,533 |
| 2025-11-13 | SEK 409.20 | SEK 410.60 | SEK 405.80 | SEK 405.80 | 33,861 |
| 2025-11-12 | SEK 408.00 | SEK 410.60 | SEK 405.40 | SEK 409.20 | 81,754 |
| 2025-11-11 | SEK 401.40 | SEK 408.00 | SEK 401.40 | SEK 407.40 | 105,586 |
| 2025-11-10 | SEK 399.00 | SEK 401.60 | SEK 399.00 | SEK 400.40 | 123,811 |
| 2025-11-07 | SEK 397.00 | SEK 398.40 | SEK 393.00 | SEK 394.60 | 116,429 |
| 2025-11-06 | SEK 397.20 | SEK 399.40 | SEK 395.60 | SEK 396.20 | 72,774 |
| 2025-11-05 | SEK 391.60 | SEK 398.40 | SEK 390.60 | SEK 398.20 | 60,124 |
| 2025-11-04 | SEK 393.00 | SEK 395.20 | SEK 389.00 | SEK 393.80 | 48,178 |
| 2025-11-03 | SEK 395.40 | SEK 398.40 | SEK 393.80 | SEK 396.40 | 75,059 |
| 2025-10-31 | SEK 399.60 | SEK 399.60 | SEK 395.40 | SEK 395.80 | 99,916 |
| 2025-10-30 | SEK 397.00 | SEK 399.80 | SEK 396.60 | SEK 399.60 | 79,252 |
| 2025-10-29 | SEK 397.80 | SEK 399.20 | SEK 396.20 | SEK 397.40 | 46,886 |
| 2025-10-28 | SEK 398.20 | SEK 398.80 | SEK 394.20 | SEK 397.60 | 156,949 |
| 2025-10-27 | SEK 399.40 | SEK 400.40 | SEK 397.60 | SEK 398.80 | 49,640 |
| 2025-10-24 | SEK 397.40 | SEK 398.80 | SEK 395.40 | SEK 398.40 | 48,995 |
| 2025-10-23 | SEK 392.40 | SEK 395.80 | SEK 391.00 | SEK 395.40 | 110,929 |
| 2025-10-22 | SEK 392.20 | SEK 393.20 | SEK 391.00 | SEK 391.80 | 57,897 |
| 2025-10-21 | SEK 391.60 | SEK 394.20 | SEK 388.40 | SEK 392.20 | 38,469 |
| 2025-10-20 | SEK 385.40 | SEK 391.00 | SEK 383.00 | SEK 391.00 | 84,408 |
| 2025-10-17 | SEK 386.40 | SEK 386.40 | SEK 378.20 | SEK 384.40 | 193,740 |
| 2025-10-16 | SEK 386.40 | SEK 388.80 | SEK 385.20 | SEK 388.80 | 105,458 |
| 2025-10-15 | SEK 386.20 | SEK 389.60 | SEK 384.00 | SEK 386.80 | 98,065 |
| 2025-10-14 | SEK 379.00 | SEK 382.00 | SEK 376.40 | SEK 381.60 | 44,715 |
| 2025-10-13 | SEK 380.60 | SEK 382.80 | SEK 378.80 | SEK 380.20 | 52,913 |