HEXPOL AB (publ) (HPOL-B) Price History
Daily open, high, low, close and volume for HEXPOL AB (publ) (HPOL-B) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | SEK 96.65 | SEK 98.20 | SEK 96.65 | SEK 97.65 | 357,050 |
| 2026-10-13 | SEK 96.55 | SEK 97.30 | SEK 95.55 | SEK 96.65 | 339,762 |
| 2026-10-12 | SEK 96.50 | SEK 97.90 | SEK 96.00 | SEK 96.40 | 313,985 |
| 2026-10-09 | SEK 94.90 | SEK 96.45 | SEK 94.90 | SEK 96.10 | 310,730 |
| 2026-10-08 | SEK 96.00 | SEK 96.00 | SEK 94.45 | SEK 94.45 | 217,768 |
| 2026-10-07 | SEK 97.05 | SEK 97.20 | SEK 95.95 | SEK 96.00 | 242,844 |
| 2026-10-06 | SEK 97.05 | SEK 98.30 | SEK 97.05 | SEK 97.05 | 190,110 |
| 2026-10-05 | SEK 97.40 | SEK 97.60 | SEK 96.75 | SEK 97.00 | 102,326 |
| 2026-10-02 | SEK 96.40 | SEK 97.90 | SEK 96.40 | SEK 97.35 | 132,439 |
| 2026-10-01 | SEK 98.15 | SEK 98.15 | SEK 95.60 | SEK 96.40 | 188,500 |
| 2026-09-30 | SEK 96.90 | SEK 97.20 | SEK 96.10 | SEK 96.50 | 521,014 |
| 2026-09-29 | SEK 96.65 | SEK 96.65 | SEK 95.60 | SEK 96.00 | 329,255 |
| 2026-09-28 | SEK 97.00 | SEK 97.35 | SEK 96.35 | SEK 96.50 | 243,830 |
| 2026-09-25 | SEK 96.80 | SEK 97.20 | SEK 96.00 | SEK 96.55 | 171,854 |
| 2026-09-24 | SEK 97.90 | SEK 97.90 | SEK 95.70 | SEK 95.80 | 217,968 |
| 2026-09-23 | SEK 99.00 | SEK 99.50 | SEK 97.50 | SEK 97.75 | 402,119 |
| 2026-09-22 | SEK 95.20 | SEK 96.85 | SEK 95.15 | SEK 96.35 | 226,895 |
| 2026-09-21 | SEK 94.60 | SEK 95.30 | SEK 94.40 | SEK 95.20 | 328,598 |
| 2026-09-18 | SEK 94.80 | SEK 95.40 | SEK 94.35 | SEK 94.80 | 288,943 |
| 2026-09-17 | SEK 93.80 | SEK 96.05 | SEK 93.80 | SEK 95.40 | 267,016 |
| 2026-09-16 | SEK 92.30 | SEK 94.20 | SEK 92.30 | SEK 93.85 | 698,085 |
| 2026-09-15 | SEK 92.45 | SEK 93.45 | SEK 91.50 | SEK 92.90 | 1,243,885 |
| 2026-09-14 | SEK 94.00 | SEK 94.00 | SEK 92.15 | SEK 92.65 | 111,265 |
| 2026-09-11 | SEK 93.40 | SEK 94.45 | SEK 93.25 | SEK 94.05 | 194,137 |
| 2026-09-10 | SEK 95.00 | SEK 96.00 | SEK 93.15 | SEK 93.25 | 320,090 |
| 2026-09-09 | SEK 94.40 | SEK 96.15 | SEK 94.40 | SEK 95.60 | 325,809 |
| 2026-09-08 | SEK 94.35 | SEK 96.20 | SEK 94.35 | SEK 95.40 | 341,048 |
| 2026-09-07 | SEK 95.90 | SEK 95.90 | SEK 94.95 | SEK 94.95 | 242,401 |
| 2026-09-04 | SEK 96.50 | SEK 96.60 | SEK 94.90 | SEK 95.95 | 297,329 |
| 2026-09-03 | SEK 95.90 | SEK 96.60 | SEK 95.75 | SEK 96.35 | 222,692 |
| 2026-09-02 | SEK 96.00 | SEK 96.30 | SEK 95.05 | SEK 95.90 | 405,990 |
| 2026-09-01 | SEK 96.75 | SEK 97.20 | SEK 95.95 | SEK 97.00 | 364,687 |
| 2026-08-31 | SEK 95.20 | SEK 97.20 | SEK 95.00 | SEK 96.75 | 1,229,789 |
| 2026-08-28 | SEK 93.10 | SEK 95.95 | SEK 93.10 | SEK 95.35 | 1,340,735 |
| 2026-08-27 | SEK 91.90 | SEK 93.28 | SEK 91.70 | SEK 93.20 | 453,298 |
| 2026-08-26 | SEK 90.25 | SEK 92.35 | SEK 90.15 | SEK 91.90 | 235,339 |
| 2026-08-25 | SEK 90.35 | SEK 91.30 | SEK 90.15 | SEK 90.35 | 335,014 |
| 2026-08-24 | SEK 90.00 | SEK 90.95 | SEK 89.95 | SEK 90.40 | 212,721 |
| 2026-08-21 | SEK 89.55 | SEK 90.75 | SEK 89.30 | SEK 90.30 | 189,385 |
| 2026-08-20 | SEK 90.00 | SEK 90.00 | SEK 88.65 | SEK 89.50 | 383,364 |
| 2026-08-19 | SEK 89.35 | SEK 89.65 | SEK 88.80 | SEK 89.50 | 262,220 |
| 2026-08-18 | SEK 89.10 | SEK 89.70 | SEK 88.80 | SEK 89.35 | 277,042 |
| 2026-08-17 | SEK 89.70 | SEK 90.15 | SEK 89.10 | SEK 89.20 | 190,805 |
| 2026-08-14 | SEK 89.75 | SEK 90.40 | SEK 89.60 | SEK 90.10 | 627,979 |
| 2026-08-13 | SEK 90.05 | SEK 90.20 | SEK 89.55 | SEK 89.75 | 451,030 |
| 2026-08-12 | SEK 89.45 | SEK 90.50 | SEK 89.00 | SEK 90.10 | 225,959 |
| 2026-08-11 | SEK 89.95 | SEK 90.05 | SEK 88.80 | SEK 89.45 | 166,462 |
| 2026-08-10 | SEK 91.20 | SEK 91.20 | SEK 89.85 | SEK 89.95 | 152,033 |
| 2026-08-07 | SEK 90.95 | SEK 91.50 | SEK 90.90 | SEK 90.95 | 159,893 |
| 2026-08-06 | SEK 90.50 | SEK 91.65 | SEK 90.35 | SEK 91.35 | 233,833 |
| 2026-08-05 | SEK 90.50 | SEK 91.00 | SEK 90.00 | SEK 90.50 | 229,384 |
| 2026-08-04 | SEK 90.85 | SEK 90.90 | SEK 89.90 | SEK 90.65 | 190,533 |
| 2026-08-03 | SEK 89.30 | SEK 91.30 | SEK 89.20 | SEK 90.50 | 434,637 |
| 2026-07-31 | SEK 88.20 | SEK 89.90 | SEK 87.95 | SEK 88.70 | 468,912 |
| 2026-07-30 | SEK 87.15 | SEK 88.55 | SEK 87.10 | SEK 88.05 | 324,313 |
| 2026-07-29 | SEK 89.10 | SEK 89.40 | SEK 86.90 | SEK 87.20 | 276,400 |
| 2026-07-28 | SEK 87.75 | SEK 89.20 | SEK 87.25 | SEK 89.10 | 395,214 |
| 2026-07-27 | SEK 88.70 | SEK 89.15 | SEK 87.00 | SEK 87.70 | 294,998 |
| 2026-07-24 | SEK 87.25 | SEK 88.30 | SEK 87.15 | SEK 88.30 | 269,787 |
| 2026-07-23 | SEK 87.70 | SEK 87.85 | SEK 85.85 | SEK 87.45 | 471,966 |
| 2026-07-22 | SEK 86.20 | SEK 88.00 | SEK 85.65 | SEK 87.95 | 1,028,063 |
| 2026-07-21 | SEK 84.50 | SEK 86.60 | SEK 83.65 | SEK 86.25 | 775,788 |
| 2026-07-20 | SEK 74.75 | SEK 84.35 | SEK 73.75 | SEK 84.30 | 1,775,053 |
| 2026-07-17 | SEK 74.65 | SEK 74.70 | SEK 73.65 | SEK 74.30 | 305,779 |
| 2026-07-16 | SEK 73.00 | SEK 74.85 | SEK 73.00 | SEK 74.55 | 196,143 |
| 2026-07-15 | SEK 71.95 | SEK 72.85 | SEK 71.65 | SEK 72.85 | 251,612 |
| 2026-07-14 | SEK 72.20 | SEK 72.65 | SEK 71.65 | SEK 71.90 | 229,011 |
| 2026-07-13 | SEK 71.80 | SEK 72.45 | SEK 71.40 | SEK 72.20 | 441,805 |
| 2026-07-10 | SEK 72.50 | SEK 72.80 | SEK 71.65 | SEK 72.15 | 545,916 |
| 2026-07-09 | SEK 71.35 | SEK 72.75 | SEK 71.15 | SEK 72.70 | 259,607 |
| 2026-07-08 | SEK 72.50 | SEK 72.50 | SEK 70.60 | SEK 70.60 | 207,926 |
| 2026-07-07 | SEK 73.90 | SEK 74.00 | SEK 72.50 | SEK 72.50 | 348,049 |
| 2026-07-06 | SEK 74.50 | SEK 74.75 | SEK 72.80 | SEK 73.20 | 209,676 |
| 2026-07-03 | SEK 73.65 | SEK 74.60 | SEK 73.20 | SEK 74.60 | 188,508 |
| 2026-07-02 | SEK 72.90 | SEK 73.75 | SEK 72.30 | SEK 73.55 | 455,254 |
| 2026-07-01 | SEK 72.10 | SEK 72.55 | SEK 71.20 | SEK 72.55 | 667,827 |
| 2026-06-30 | SEK 71.60 | SEK 73.10 | SEK 71.40 | SEK 72.25 | 368,669 |
| 2026-06-29 | SEK 71.85 | SEK 72.25 | SEK 71.10 | SEK 71.45 | 265,290 |
| 2026-06-26 | SEK 73.15 | SEK 73.15 | SEK 71.60 | SEK 72.05 | 184,107 |
| 2026-06-25 | SEK 73.05 | SEK 73.75 | SEK 72.85 | SEK 73.15 | 229,778 |
| 2026-06-24 | SEK 73.20 | SEK 73.55 | SEK 72.15 | SEK 72.95 | 265,805 |
| 2026-06-23 | SEK 73.00 | SEK 73.30 | SEK 72.35 | SEK 73.20 | 571,732 |
| 2026-06-22 | SEK 73.80 | SEK 74.05 | SEK 72.65 | SEK 74.05 | 200,341 |
| 2026-06-18 | SEK 73.65 | SEK 74.00 | SEK 72.40 | SEK 74.00 | 318,721 |
| 2026-06-17 | SEK 72.60 | SEK 73.65 | SEK 71.90 | SEK 73.45 | 219,761 |
| 2026-06-16 | SEK 72.65 | SEK 73.65 | SEK 72.20 | SEK 72.60 | 256,821 |
| 2026-06-15 | SEK 72.00 | SEK 73.10 | SEK 71.95 | SEK 72.65 | 935,589 |
| 2026-06-12 | SEK 72.20 | SEK 72.40 | SEK 70.70 | SEK 71.00 | 661,834 |
| 2026-06-11 | SEK 72.55 | SEK 72.95 | SEK 70.95 | SEK 71.00 | 199,892 |
| 2026-06-10 | SEK 74.30 | SEK 74.55 | SEK 72.80 | SEK 72.80 | 699,322 |
| 2026-06-09 | SEK 73.80 | SEK 74.75 | SEK 73.45 | SEK 73.95 | 1,430,004 |
| 2026-06-08 | SEK 74.80 | SEK 74.80 | SEK 72.80 | SEK 74.00 | 263,109 |
| 2026-06-05 | SEK 74.25 | SEK 75.35 | SEK 74.25 | SEK 74.55 | 427,919 |
| 2026-06-04 | SEK 73.75 | SEK 75.20 | SEK 73.70 | SEK 74.50 | 337,189 |
| 2026-06-03 | SEK 72.55 | SEK 73.85 | SEK 72.25 | SEK 73.85 | 635,867 |
| 2026-06-02 | SEK 71.50 | SEK 72.55 | SEK 71.50 | SEK 72.55 | 293,785 |
| 2026-06-01 | SEK 73.00 | SEK 73.35 | SEK 71.00 | SEK 71.30 | 1,484,610 |
| 2026-05-29 | SEK 73.45 | SEK 73.75 | SEK 72.80 | SEK 73.05 | 688,266 |
| 2026-05-28 | SEK 75.05 | SEK 75.10 | SEK 73.10 | SEK 73.30 | 232,623 |
| 2026-05-27 | SEK 75.45 | SEK 76.60 | SEK 74.80 | SEK 74.95 | 374,909 |
| 2026-05-26 | SEK 76.75 | SEK 76.75 | SEK 75.30 | SEK 75.45 | 358,399 |
| 2026-05-25 | SEK 77.00 | SEK 77.70 | SEK 76.75 | SEK 76.80 | 239,116 |
| 2026-05-22 | SEK 75.50 | SEK 76.60 | SEK 75.50 | SEK 76.55 | 277,332 |
| 2026-05-21 | SEK 75.90 | SEK 76.00 | SEK 75.05 | SEK 75.30 | 158,927 |
| 2026-05-20 | SEK 74.10 | SEK 76.40 | SEK 73.60 | SEK 75.60 | 914,372 |
| 2026-05-19 | SEK 74.70 | SEK 75.50 | SEK 74.00 | SEK 74.25 | 441,715 |
| 2026-05-18 | SEK 74.25 | SEK 75.20 | SEK 73.25 | SEK 74.80 | 719,315 |
| 2026-05-15 | SEK 74.70 | SEK 75.10 | SEK 73.75 | SEK 74.45 | 312,587 |
| 2026-05-13 | SEK 73.70 | SEK 74.40 | SEK 73.60 | SEK 74.40 | 940,197 |
| 2026-05-12 | SEK 73.75 | SEK 74.60 | SEK 73.30 | SEK 73.60 | 259,826 |
| 2026-05-11 | SEK 73.70 | SEK 75.05 | SEK 73.30 | SEK 74.00 | 413,534 |
| 2026-05-08 | SEK 75.15 | SEK 75.15 | SEK 73.60 | SEK 73.95 | 295,303 |
| 2026-05-07 | SEK 75.25 | SEK 76.40 | SEK 75.15 | SEK 75.15 | 603,073 |
| 2026-05-06 | SEK 75.00 | SEK 75.85 | SEK 74.65 | SEK 75.20 | 379,382 |
| 2026-05-05 | SEK 71.30 | SEK 75.20 | SEK 71.30 | SEK 73.85 | 747,945 |
| 2026-05-04 | SEK 75.60 | SEK 77.00 | SEK 73.10 | SEK 75.25 | 796,898 |
| 2026-04-30 | SEK 75.00 | SEK 75.80 | SEK 74.55 | SEK 75.15 | 1,094,645 |
| 2026-04-29 | SEK 75.75 | SEK 76.35 | SEK 74.85 | SEK 74.85 | 1,006,536 |
| 2026-04-28 | SEK 76.20 | SEK 77.25 | SEK 75.60 | SEK 75.75 | 683,580 |
| 2026-04-27 | SEK 79.90 | SEK 80.45 | SEK 79.05 | SEK 79.05 | 973,825 |
| 2026-04-24 | SEK 79.70 | SEK 80.20 | SEK 79.05 | SEK 79.85 | 976,216 |
| 2026-04-23 | SEK 78.70 | SEK 80.20 | SEK 78.70 | SEK 79.40 | 967,254 |
| 2026-04-22 | SEK 79.90 | SEK 80.10 | SEK 78.50 | SEK 78.70 | 462,521 |
| 2026-04-21 | SEK 80.00 | SEK 80.40 | SEK 79.35 | SEK 79.85 | 576,065 |
| 2026-04-20 | SEK 78.90 | SEK 80.15 | SEK 78.90 | SEK 79.90 | 363,072 |
| 2026-04-17 | SEK 78.80 | SEK 80.75 | SEK 78.50 | SEK 80.15 | 461,306 |
| 2026-04-16 | SEK 77.55 | SEK 78.55 | SEK 77.40 | SEK 78.55 | 387,292 |
| 2026-04-15 | SEK 77.35 | SEK 77.75 | SEK 76.95 | SEK 77.30 | 455,974 |
| 2026-04-14 | SEK 77.00 | SEK 77.70 | SEK 76.95 | SEK 77.25 | 877,599 |
| 2026-04-13 | SEK 76.80 | SEK 76.80 | SEK 75.45 | SEK 76.35 | 1,184,764 |
| 2026-04-10 | SEK 74.70 | SEK 77.45 | SEK 74.20 | SEK 77.05 | 1,231,445 |
| 2026-04-09 | SEK 74.45 | SEK 75.70 | SEK 74.20 | SEK 75.70 | 469,627 |
| 2026-04-08 | SEK 74.20 | SEK 75.20 | SEK 74.00 | SEK 74.35 | 560,833 |
| 2026-04-07 | SEK 71.90 | SEK 73.05 | SEK 71.20 | SEK 71.65 | 484,903 |
| 2026-04-02 | SEK 72.10 | SEK 72.10 | SEK 71.30 | SEK 71.50 | 144,037 |
| 2026-04-01 | SEK 73.30 | SEK 73.70 | SEK 72.40 | SEK 72.40 | 604,747 |
| 2026-03-31 | SEK 71.90 | SEK 72.35 | SEK 71.60 | SEK 71.65 | 628,505 |
| 2026-03-30 | SEK 71.45 | SEK 72.05 | SEK 70.70 | SEK 71.50 | 1,001,865 |
| 2026-03-27 | SEK 72.35 | SEK 72.40 | SEK 71.50 | SEK 71.50 | 377,140 |
| 2026-03-26 | SEK 71.70 | SEK 72.65 | SEK 71.30 | SEK 72.45 | 436,867 |
| 2026-03-25 | SEK 70.95 | SEK 71.85 | SEK 70.95 | SEK 71.70 | 487,332 |
| 2026-03-24 | SEK 70.00 | SEK 70.55 | SEK 69.60 | SEK 70.30 | 354,028 |
| 2026-03-23 | SEK 67.50 | SEK 70.55 | SEK 66.80 | SEK 69.50 | 439,369 |
| 2026-03-20 | SEK 69.15 | SEK 69.65 | SEK 68.35 | SEK 68.55 | 3,038,558 |
| 2026-03-19 | SEK 70.20 | SEK 70.20 | SEK 68.65 | SEK 68.70 | 666,763 |
| 2026-03-18 | SEK 70.75 | SEK 71.75 | SEK 70.70 | SEK 70.85 | 636,059 |
| 2026-03-17 | SEK 71.20 | SEK 71.35 | SEK 70.35 | SEK 70.60 | 350,312 |
| 2026-03-16 | SEK 71.60 | SEK 71.60 | SEK 70.60 | SEK 71.20 | 437,925 |
| 2026-03-13 | SEK 73.70 | SEK 73.70 | SEK 71.60 | SEK 71.60 | 294,462 |
| 2026-03-12 | SEK 72.25 | SEK 73.40 | SEK 71.85 | SEK 73.20 | 524,875 |
| 2026-03-11 | SEK 72.65 | SEK 72.70 | SEK 71.55 | SEK 72.25 | 446,340 |
| 2026-03-10 | SEK 72.40 | SEK 74.00 | SEK 72.40 | SEK 72.65 | 657,711 |
| 2026-03-09 | SEK 72.00 | SEK 72.05 | SEK 70.95 | SEK 71.05 | 547,970 |
| 2026-03-06 | SEK 74.00 | SEK 74.90 | SEK 73.20 | SEK 73.65 | 606,604 |
| 2026-03-05 | SEK 74.00 | SEK 75.05 | SEK 73.65 | SEK 73.95 | 1,798,937 |
| 2026-03-04 | SEK 72.60 | SEK 74.60 | SEK 72.35 | SEK 74.10 | 449,354 |
| 2026-03-03 | SEK 74.25 | SEK 74.25 | SEK 72.10 | SEK 72.55 | 643,142 |
| 2026-03-02 | SEK 75.90 | SEK 76.55 | SEK 74.90 | SEK 75.20 | 739,063 |
| 2026-02-27 | SEK 77.45 | SEK 77.90 | SEK 77.00 | SEK 77.60 | 478,457 |
| 2026-02-26 | SEK 77.10 | SEK 78.15 | SEK 76.95 | SEK 77.45 | 414,052 |
| 2026-02-25 | SEK 77.10 | SEK 78.45 | SEK 76.75 | SEK 76.95 | 389,341 |
| 2026-02-24 | SEK 76.80 | SEK 78.05 | SEK 76.80 | SEK 77.15 | 375,340 |
| 2026-02-23 | SEK 77.80 | SEK 77.80 | SEK 76.45 | SEK 76.75 | 537,793 |
| 2026-02-20 | SEK 76.15 | SEK 78.10 | SEK 76.10 | SEK 77.50 | 1,488,635 |
| 2026-02-19 | SEK 75.90 | SEK 76.85 | SEK 75.50 | SEK 75.90 | 419,316 |
| 2026-02-18 | SEK 76.20 | SEK 76.40 | SEK 75.65 | SEK 76.05 | 423,457 |
| 2026-02-17 | SEK 75.75 | SEK 76.50 | SEK 75.55 | SEK 76.40 | 783,631 |
| 2026-02-16 | SEK 76.70 | SEK 77.00 | SEK 75.55 | SEK 75.55 | 503,457 |
| 2026-02-13 | SEK 76.00 | SEK 76.95 | SEK 75.20 | SEK 76.55 | 567,522 |
| 2026-02-12 | SEK 76.70 | SEK 76.85 | SEK 75.45 | SEK 76.10 | 525,918 |
| 2026-02-11 | SEK 76.80 | SEK 76.95 | SEK 76.05 | SEK 76.10 | 546,368 |
| 2026-02-10 | SEK 75.30 | SEK 76.70 | SEK 75.30 | SEK 76.70 | 428,044 |
| 2026-02-09 | SEK 76.05 | SEK 76.30 | SEK 74.60 | SEK 75.30 | 435,380 |
| 2026-02-06 | SEK 75.20 | SEK 76.20 | SEK 74.40 | SEK 75.70 | 742,521 |
| 2026-02-05 | SEK 75.35 | SEK 75.90 | SEK 74.45 | SEK 75.00 | 646,104 |
| 2026-02-04 | SEK 74.00 | SEK 75.75 | SEK 73.90 | SEK 75.20 | 820,147 |
| 2026-02-03 | SEK 74.40 | SEK 74.70 | SEK 73.00 | SEK 74.10 | 778,030 |
| 2026-02-02 | SEK 72.75 | SEK 74.40 | SEK 72.55 | SEK 74.20 | 1,382,891 |
| 2026-01-30 | SEK 72.40 | SEK 73.25 | SEK 70.95 | SEK 72.70 | 2,589,679 |
| 2026-01-29 | SEK 84.80 | SEK 84.95 | SEK 72.35 | SEK 72.35 | 2,642,846 |
| 2026-01-28 | SEK 85.00 | SEK 85.00 | SEK 83.90 | SEK 84.00 | 554,854 |
| 2026-01-27 | SEK 86.00 | SEK 86.00 | SEK 84.60 | SEK 85.00 | 352,121 |
| 2026-01-26 | SEK 85.40 | SEK 85.65 | SEK 84.70 | SEK 85.30 | 255,095 |
| 2026-01-23 | SEK 85.50 | SEK 85.80 | SEK 84.60 | SEK 85.30 | 257,519 |
| 2026-01-22 | SEK 85.00 | SEK 86.10 | SEK 84.85 | SEK 85.40 | 533,678 |
| 2026-01-21 | SEK 83.10 | SEK 84.40 | SEK 83.10 | SEK 83.80 | 404,447 |
| 2026-01-20 | SEK 83.05 | SEK 83.80 | SEK 82.60 | SEK 83.05 | 984,353 |
| 2026-01-19 | SEK 84.00 | SEK 84.65 | SEK 83.35 | SEK 84.10 | 1,089,193 |
| 2026-01-16 | SEK 86.05 | SEK 86.10 | SEK 84.95 | SEK 85.50 | 1,028,124 |
| 2026-01-15 | SEK 85.15 | SEK 86.55 | SEK 85.15 | SEK 86.15 | 344,205 |
| 2026-01-14 | SEK 85.40 | SEK 85.80 | SEK 84.70 | SEK 85.55 | 466,848 |
| 2026-01-13 | SEK 86.00 | SEK 86.00 | SEK 84.60 | SEK 85.25 | 368,725 |
| 2026-01-12 | SEK 87.40 | SEK 87.85 | SEK 85.85 | SEK 85.90 | 482,567 |
| 2026-01-09 | SEK 86.60 | SEK 88.05 | SEK 86.40 | SEK 87.40 | 275,784 |
| 2026-01-08 | SEK 88.65 | SEK 88.65 | SEK 86.10 | SEK 86.60 | 284,326 |
| 2026-01-07 | SEK 89.20 | SEK 89.45 | SEK 88.30 | SEK 88.65 | 703,872 |
| 2026-01-05 | SEK 87.70 | SEK 88.85 | SEK 87.40 | SEK 88.05 | 346,899 |
| 2026-01-02 | SEK 88.00 | SEK 88.35 | SEK 87.05 | SEK 87.70 | 358,548 |
| 2025-12-30 | SEK 87.90 | SEK 88.25 | SEK 87.50 | SEK 87.95 | 169,794 |
| 2025-12-29 | SEK 86.30 | SEK 88.30 | SEK 85.95 | SEK 87.85 | 259,832 |
| 2025-12-23 | SEK 86.95 | SEK 87.05 | SEK 86.05 | SEK 86.20 | 204,392 |
| 2025-12-22 | SEK 86.65 | SEK 87.00 | SEK 86.35 | SEK 86.70 | 241,067 |
| 2025-12-19 | SEK 86.40 | SEK 87.10 | SEK 85.60 | SEK 86.65 | 875,801 |
| 2025-12-18 | SEK 85.50 | SEK 86.30 | SEK 85.20 | SEK 86.25 | 687,263 |
| 2025-12-17 | SEK 87.30 | SEK 87.30 | SEK 85.70 | SEK 86.00 | 648,868 |
| 2025-12-16 | SEK 87.05 | SEK 87.75 | SEK 86.65 | SEK 86.95 | 507,607 |
| 2025-12-15 | SEK 87.40 | SEK 88.20 | SEK 86.95 | SEK 87.05 | 296,838 |
| 2025-12-12 | SEK 87.30 | SEK 88.70 | SEK 86.95 | SEK 87.45 | 469,209 |
| 2025-12-11 | SEK 86.05 | SEK 87.80 | SEK 86.05 | SEK 87.30 | 330,237 |
| 2025-12-10 | SEK 86.80 | SEK 87.20 | SEK 86.00 | SEK 86.30 | 320,205 |
| 2025-12-09 | SEK 87.70 | SEK 88.05 | SEK 86.30 | SEK 86.70 | 420,267 |
| 2025-12-08 | SEK 87.90 | SEK 87.90 | SEK 86.80 | SEK 87.50 | 366,924 |
| 2025-12-05 | SEK 88.40 | SEK 88.70 | SEK 87.25 | SEK 87.85 | 409,614 |
| 2025-12-04 | SEK 84.35 | SEK 88.85 | SEK 84.20 | SEK 88.55 | 772,254 |
| 2025-12-03 | SEK 85.40 | SEK 85.50 | SEK 83.95 | SEK 84.35 | 351,643 |
| 2025-12-02 | SEK 86.75 | SEK 86.75 | SEK 85.40 | SEK 85.50 | 249,675 |
| 2025-12-01 | SEK 86.35 | SEK 86.80 | SEK 85.85 | SEK 86.80 | 338,382 |
| 2025-11-28 | SEK 86.20 | SEK 86.45 | SEK 85.65 | SEK 86.35 | 478,422 |
| 2025-11-27 | SEK 86.25 | SEK 86.65 | SEK 85.40 | SEK 86.20 | 144,759 |
| 2025-11-26 | SEK 85.85 | SEK 85.85 | SEK 84.70 | SEK 85.40 | 240,798 |
| 2025-11-25 | SEK 84.60 | SEK 85.60 | SEK 83.50 | SEK 85.20 | 318,324 |
| 2025-11-24 | SEK 83.20 | SEK 84.70 | SEK 83.00 | SEK 84.25 | 592,985 |
| 2025-11-21 | SEK 82.30 | SEK 82.70 | SEK 81.50 | SEK 82.70 | 338,040 |
| 2025-11-20 | SEK 83.05 | SEK 83.05 | SEK 81.85 | SEK 82.40 | 383,121 |
| 2025-11-19 | SEK 80.60 | SEK 82.40 | SEK 80.20 | SEK 82.15 | 453,896 |
| 2025-11-18 | SEK 80.00 | SEK 81.15 | SEK 79.80 | SEK 80.60 | 712,272 |
| 2025-11-17 | SEK 81.80 | SEK 81.80 | SEK 80.40 | SEK 80.40 | 455,716 |
| 2025-11-14 | SEK 82.65 | SEK 82.65 | SEK 80.15 | SEK 81.45 | 920,011 |
| 2025-11-13 | SEK 84.05 | SEK 84.50 | SEK 82.65 | SEK 82.65 | 577,221 |
| 2025-11-12 | SEK 84.80 | SEK 85.10 | SEK 83.85 | SEK 83.90 | 690,505 |
| 2025-11-11 | SEK 84.05 | SEK 84.80 | SEK 83.80 | SEK 84.60 | 505,370 |
| 2025-11-10 | SEK 83.90 | SEK 85.25 | SEK 83.75 | SEK 83.85 | 506,806 |
| 2025-11-07 | SEK 83.95 | SEK 84.65 | SEK 82.70 | SEK 83.90 | 359,213 |
| 2025-11-06 | SEK 84.25 | SEK 84.85 | SEK 83.95 | SEK 83.95 | 264,373 |
| 2025-11-05 | SEK 82.75 | SEK 84.80 | SEK 82.75 | SEK 84.25 | 430,914 |
| 2025-11-04 | SEK 84.45 | SEK 84.75 | SEK 83.35 | SEK 83.40 | 466,972 |
| 2025-11-03 | SEK 85.95 | SEK 86.70 | SEK 85.30 | SEK 85.30 | 392,376 |
| 2025-10-31 | SEK 86.75 | SEK 87.05 | SEK 86.30 | SEK 86.55 | 266,929 |
| 2025-10-30 | SEK 86.50 | SEK 87.00 | SEK 86.10 | SEK 86.80 | 319,038 |
| 2025-10-29 | SEK 85.30 | SEK 86.70 | SEK 85.30 | SEK 86.05 | 394,546 |
| 2025-10-28 | SEK 86.75 | SEK 86.75 | SEK 84.85 | SEK 84.95 | 323,055 |
| 2025-10-27 | SEK 87.30 | SEK 87.95 | SEK 84.65 | SEK 86.75 | 1,132,530 |
| 2025-10-24 | SEK 84.00 | SEK 86.30 | SEK 79.95 | SEK 85.30 | 925,641 |
| 2025-10-23 | SEK 81.25 | SEK 83.15 | SEK 81.25 | SEK 82.40 | 415,311 |
| 2025-10-22 | SEK 81.05 | SEK 81.40 | SEK 80.40 | SEK 81.15 | 875,800 |
| 2025-10-21 | SEK 81.15 | SEK 81.45 | SEK 80.50 | SEK 81.05 | 451,159 |
| 2025-10-20 | SEK 81.05 | SEK 81.70 | SEK 81.00 | SEK 81.15 | 331,763 |
| 2025-10-17 | SEK 81.10 | SEK 81.65 | SEK 80.50 | SEK 81.05 | 382,235 |
| 2025-10-16 | SEK 81.55 | SEK 82.30 | SEK 81.35 | SEK 82.30 | 371,506 |
| 2025-10-15 | SEK 81.50 | SEK 82.30 | SEK 81.20 | SEK 81.30 | 475,648 |