H & M Hennes & Mauritz AB (publ) (HM-B) Price History
Daily open, high, low, close and volume for H & M Hennes & Mauritz AB (publ) (HM-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 164.00 | SEK 167.00 | SEK 162.70 | SEK 165.60 | 1,981,204 |
| 2026-10-08 | SEK 161.30 | SEK 163.55 | SEK 161.05 | SEK 162.65 | 1,996,685 |
| 2026-10-07 | SEK 160.00 | SEK 163.00 | SEK 160.00 | SEK 162.20 | 2,520,593 |
| 2026-10-06 | SEK 160.00 | SEK 161.20 | SEK 159.40 | SEK 160.30 | 1,934,453 |
| 2026-10-05 | SEK 159.00 | SEK 161.55 | SEK 158.20 | SEK 159.05 | 1,791,568 |
| 2026-10-02 | SEK 159.55 | SEK 161.25 | SEK 158.75 | SEK 159.25 | 1,920,804 |
| 2026-10-01 | SEK 158.15 | SEK 160.25 | SEK 157.85 | SEK 158.35 | 2,253,346 |
| 2026-09-30 | SEK 157.60 | SEK 160.65 | SEK 157.35 | SEK 159.80 | 2,704,040 |
| 2026-09-29 | SEK 161.05 | SEK 161.80 | SEK 156.95 | SEK 156.95 | 3,183,777 |
| 2026-09-28 | SEK 163.00 | SEK 164.05 | SEK 161.05 | SEK 161.05 | 3,007,943 |
| 2026-09-25 | SEK 162.70 | SEK 164.50 | SEK 161.35 | SEK 161.60 | 3,461,977 |
| 2026-09-24 | SEK 161.00 | SEK 165.50 | SEK 160.00 | SEK 162.85 | 5,113,130 |
| 2026-09-23 | SEK 168.00 | SEK 168.20 | SEK 164.75 | SEK 166.20 | 2,613,122 |
| 2026-09-22 | SEK 163.05 | SEK 168.00 | SEK 162.90 | SEK 168.00 | 2,216,042 |
| 2026-09-21 | SEK 162.30 | SEK 163.75 | SEK 160.95 | SEK 162.55 | 1,401,646 |
| 2026-09-18 | SEK 164.35 | SEK 164.40 | SEK 161.40 | SEK 162.50 | 4,069,357 |
| 2026-09-17 | SEK 164.85 | SEK 165.90 | SEK 163.35 | SEK 164.30 | 2,324,163 |
| 2026-09-16 | SEK 164.55 | SEK 166.00 | SEK 162.95 | SEK 164.45 | 1,642,129 |
| 2026-09-15 | SEK 165.00 | SEK 166.35 | SEK 164.10 | SEK 164.90 | 1,417,657 |
| 2026-09-14 | SEK 164.50 | SEK 166.65 | SEK 164.45 | SEK 165.70 | 1,103,229 |
| 2026-09-11 | SEK 164.60 | SEK 166.55 | SEK 164.05 | SEK 164.40 | 1,196,740 |
| 2026-09-10 | SEK 167.65 | SEK 168.20 | SEK 164.20 | SEK 164.35 | 1,721,468 |
| 2026-09-09 | SEK 168.65 | SEK 168.95 | SEK 166.70 | SEK 167.65 | 2,110,119 |
| 2026-09-08 | SEK 173.00 | SEK 173.75 | SEK 169.75 | SEK 169.75 | 1,537,722 |
| 2026-09-07 | SEK 175.15 | SEK 175.45 | SEK 173.35 | SEK 173.35 | 883,938 |
| 2026-09-04 | SEK 173.15 | SEK 175.60 | SEK 172.70 | SEK 175.50 | 1,566,929 |
| 2026-09-03 | SEK 172.05 | SEK 173.25 | SEK 170.45 | SEK 172.40 | 1,226,789 |
| 2026-09-02 | SEK 173.15 | SEK 173.50 | SEK 170.45 | SEK 171.85 | 1,664,733 |
| 2026-09-01 | SEK 174.70 | SEK 176.00 | SEK 173.05 | SEK 174.05 | 1,366,268 |
| 2026-08-31 | SEK 174.95 | SEK 178.00 | SEK 174.95 | SEK 175.75 | 2,494,164 |
| 2026-08-28 | SEK 175.65 | SEK 175.90 | SEK 172.60 | SEK 174.95 | 1,795,075 |
| 2026-08-27 | SEK 178.15 | SEK 178.25 | SEK 174.15 | SEK 174.75 | 1,895,800 |
| 2026-08-26 | SEK 180.60 | SEK 182.55 | SEK 178.20 | SEK 179.00 | 2,724,165 |
| 2026-08-25 | SEK 185.00 | SEK 185.80 | SEK 183.65 | SEK 184.50 | 975,602 |
| 2026-08-24 | SEK 182.60 | SEK 185.50 | SEK 181.85 | SEK 184.50 | 908,526 |
| 2026-08-21 | SEK 182.25 | SEK 183.85 | SEK 181.25 | SEK 182.60 | 1,177,163 |
| 2026-08-20 | SEK 182.50 | SEK 183.30 | SEK 181.35 | SEK 181.65 | 1,038,115 |
| 2026-08-19 | SEK 179.20 | SEK 182.65 | SEK 178.80 | SEK 182.65 | 1,978,637 |
| 2026-08-18 | SEK 176.50 | SEK 180.60 | SEK 174.50 | SEK 179.70 | 3,291,053 |
| 2026-08-17 | SEK 174.70 | SEK 174.70 | SEK 172.45 | SEK 172.70 | 1,650,191 |
| 2026-08-14 | SEK 175.80 | SEK 176.65 | SEK 174.00 | SEK 175.10 | 1,329,703 |
| 2026-08-13 | SEK 175.00 | SEK 176.90 | SEK 174.65 | SEK 175.60 | 1,611,098 |
| 2026-08-12 | SEK 175.80 | SEK 176.50 | SEK 173.60 | SEK 174.25 | 2,425,105 |
| 2026-08-11 | SEK 179.30 | SEK 179.60 | SEK 176.05 | SEK 176.50 | 1,527,352 |
| 2026-08-10 | SEK 178.75 | SEK 179.55 | SEK 177.00 | SEK 179.55 | 1,206,125 |
| 2026-08-07 | SEK 178.85 | SEK 179.40 | SEK 177.60 | SEK 178.90 | 1,198,497 |
| 2026-08-06 | SEK 177.85 | SEK 179.95 | SEK 177.85 | SEK 179.00 | 1,475,007 |
| 2026-08-05 | SEK 179.65 | SEK 180.60 | SEK 176.40 | SEK 177.45 | 1,939,177 |
| 2026-08-04 | SEK 176.60 | SEK 179.90 | SEK 175.20 | SEK 179.90 | 1,911,026 |
| 2026-08-03 | SEK 174.20 | SEK 178.80 | SEK 173.75 | SEK 178.05 | 2,183,604 |
| 2026-07-31 | SEK 173.60 | SEK 174.55 | SEK 172.10 | SEK 174.20 | 1,633,059 |
| 2026-07-30 | SEK 174.10 | SEK 175.05 | SEK 173.10 | SEK 173.90 | 1,460,830 |
| 2026-07-29 | SEK 171.95 | SEK 174.40 | SEK 170.45 | SEK 174.40 | 1,648,319 |
| 2026-07-28 | SEK 169.40 | SEK 171.85 | SEK 169.10 | SEK 171.85 | 1,658,811 |
| 2026-07-27 | SEK 166.45 | SEK 169.35 | SEK 166.45 | SEK 169.25 | 1,705,957 |
| 2026-07-24 | SEK 162.35 | SEK 164.10 | SEK 161.70 | SEK 164.10 | 1,520,063 |
| 2026-07-23 | SEK 163.25 | SEK 165.20 | SEK 161.80 | SEK 162.65 | 1,618,637 |
| 2026-07-22 | SEK 161.60 | SEK 164.40 | SEK 161.00 | SEK 163.60 | 1,329,029 |
| 2026-07-21 | SEK 163.30 | SEK 163.30 | SEK 161.15 | SEK 161.70 | 908,052 |
| 2026-07-20 | SEK 163.85 | SEK 164.90 | SEK 162.90 | SEK 162.95 | 1,146,718 |
| 2026-07-17 | SEK 163.30 | SEK 165.50 | SEK 162.35 | SEK 164.55 | 1,974,366 |
| 2026-07-16 | SEK 161.60 | SEK 164.05 | SEK 160.90 | SEK 163.45 | 1,168,195 |
| 2026-07-15 | SEK 163.55 | SEK 163.55 | SEK 160.85 | SEK 161.90 | 1,550,702 |
| 2026-07-14 | SEK 166.00 | SEK 166.00 | SEK 162.30 | SEK 163.00 | 1,532,217 |
| 2026-07-13 | SEK 165.65 | SEK 168.60 | SEK 164.90 | SEK 166.65 | 1,734,477 |
| 2026-07-10 | SEK 165.10 | SEK 166.95 | SEK 164.60 | SEK 166.00 | 1,545,917 |
| 2026-07-09 | SEK 161.35 | SEK 165.10 | SEK 160.40 | SEK 165.10 | 2,376,624 |
| 2026-07-08 | SEK 165.75 | SEK 165.75 | SEK 159.90 | SEK 160.10 | 2,126,924 |
| 2026-07-07 | SEK 164.80 | SEK 167.35 | SEK 164.15 | SEK 166.55 | 2,093,271 |
| 2026-07-06 | SEK 166.65 | SEK 167.50 | SEK 163.60 | SEK 164.25 | 1,968,740 |
| 2026-07-03 | SEK 167.15 | SEK 167.50 | SEK 165.65 | SEK 166.70 | 2,496,400 |
| 2026-07-02 | SEK 164.90 | SEK 167.40 | SEK 164.90 | SEK 166.95 | 3,141,252 |
| 2026-07-01 | SEK 167.50 | SEK 167.50 | SEK 163.40 | SEK 164.90 | 2,422,780 |
| 2026-06-30 | SEK 166.70 | SEK 169.45 | SEK 164.75 | SEK 166.70 | 4,466,331 |
| 2026-06-29 | SEK 166.10 | SEK 167.80 | SEK 164.85 | SEK 166.05 | 3,245,728 |
| 2026-06-26 | SEK 164.50 | SEK 167.30 | SEK 164.40 | SEK 166.05 | 3,267,104 |
| 2026-06-25 | SEK 166.95 | SEK 170.00 | SEK 159.95 | SEK 167.70 | 7,186,712 |
| 2026-06-24 | SEK 164.00 | SEK 168.90 | SEK 163.70 | SEK 168.70 | 3,047,639 |
| 2026-06-23 | SEK 165.50 | SEK 166.25 | SEK 163.40 | SEK 164.90 | 1,966,036 |
| 2026-06-22 | SEK 167.85 | SEK 168.55 | SEK 165.75 | SEK 166.80 | 2,390,779 |
| 2026-06-18 | SEK 165.85 | SEK 171.20 | SEK 165.25 | SEK 170.15 | 4,379,437 |
| 2026-06-17 | SEK 165.05 | SEK 166.45 | SEK 164.55 | SEK 166.20 | 2,749,198 |
| 2026-06-16 | SEK 168.35 | SEK 168.75 | SEK 166.45 | SEK 166.85 | 4,624,064 |
| 2026-06-15 | SEK 172.45 | SEK 173.50 | SEK 167.80 | SEK 168.35 | 3,610,963 |
| 2026-06-12 | SEK 170.50 | SEK 171.75 | SEK 169.70 | SEK 171.25 | 3,020,776 |
| 2026-06-11 | SEK 164.50 | SEK 168.35 | SEK 164.45 | SEK 167.55 | 1,012,440 |
| 2026-06-10 | SEK 168.10 | SEK 168.45 | SEK 164.85 | SEK 165.25 | 1,070,366 |
| 2026-06-09 | SEK 164.10 | SEK 168.50 | SEK 163.70 | SEK 167.10 | 2,542,963 |
| 2026-06-08 | SEK 165.00 | SEK 165.85 | SEK 161.50 | SEK 163.80 | 2,361,608 |
| 2026-06-05 | SEK 165.80 | SEK 167.45 | SEK 164.50 | SEK 166.30 | 1,774,114 |
| 2026-06-04 | SEK 165.15 | SEK 167.30 | SEK 164.30 | SEK 165.75 | 2,235,019 |
| 2026-06-03 | SEK 165.85 | SEK 168.20 | SEK 164.40 | SEK 165.20 | 2,192,225 |
| 2026-06-02 | SEK 162.25 | SEK 165.95 | SEK 162.25 | SEK 164.05 | 1,786,789 |
| 2026-06-01 | SEK 163.80 | SEK 165.65 | SEK 161.65 | SEK 162.15 | 1,206,857 |
| 2026-05-29 | SEK 164.65 | SEK 165.40 | SEK 162.70 | SEK 164.15 | 7,925,421 |
| 2026-05-28 | SEK 163.80 | SEK 166.65 | SEK 162.75 | SEK 164.80 | 1,639,144 |
| 2026-05-27 | SEK 161.75 | SEK 165.45 | SEK 161.75 | SEK 165.45 | 2,287,281 |
| 2026-05-26 | SEK 163.35 | SEK 164.05 | SEK 160.90 | SEK 161.75 | 1,764,456 |
| 2026-05-25 | SEK 165.00 | SEK 165.95 | SEK 164.00 | SEK 164.00 | 933,770 |
| 2026-05-22 | SEK 165.00 | SEK 166.00 | SEK 163.35 | SEK 163.70 | 1,623,274 |
| 2026-05-21 | SEK 162.75 | SEK 165.60 | SEK 162.45 | SEK 163.60 | 2,658,675 |
| 2026-05-20 | SEK 159.15 | SEK 164.90 | SEK 159.00 | SEK 163.00 | 3,299,575 |
| 2026-05-19 | SEK 164.15 | SEK 166.45 | SEK 161.85 | SEK 163.00 | 2,483,470 |
| 2026-05-18 | SEK 159.20 | SEK 164.70 | SEK 158.80 | SEK 164.15 | 1,968,530 |
| 2026-05-15 | SEK 158.60 | SEK 160.55 | SEK 157.55 | SEK 160.55 | 2,717,291 |
| 2026-05-13 | SEK 159.40 | SEK 159.50 | SEK 156.35 | SEK 157.20 | 2,029,684 |
| 2026-05-12 | SEK 163.50 | SEK 163.50 | SEK 158.45 | SEK 159.50 | 2,968,867 |
| 2026-05-11 | SEK 166.60 | SEK 167.10 | SEK 163.10 | SEK 164.95 | 2,910,372 |
| 2026-05-08 | SEK 168.15 | SEK 168.75 | SEK 166.90 | SEK 167.15 | 1,989,255 |
| 2026-05-07 | SEK 169.40 | SEK 170.75 | SEK 167.40 | SEK 168.95 | 2,539,948 |
| 2026-05-06 | SEK 163.25 | SEK 170.10 | SEK 162.85 | SEK 169.30 | 3,255,983 |
| 2026-05-05 | SEK 162.50 | SEK 166.55 | SEK 162.10 | SEK 165.40 | 2,875,663 |
| 2026-05-04 | SEK 165.70 | SEK 166.10 | SEK 162.50 | SEK 162.50 | 1,604,189 |
| 2026-04-30 | SEK 163.65 | SEK 164.95 | SEK 163.05 | SEK 164.60 | 1,008,730 |
| 2026-04-29 | SEK 169.80 | SEK 169.80 | SEK 164.65 | SEK 165.20 | 2,063,091 |
| 2026-04-28 | SEK 169.00 | SEK 170.55 | SEK 168.55 | SEK 170.25 | 1,474,103 |
| 2026-04-27 | SEK 171.60 | SEK 172.45 | SEK 169.00 | SEK 169.00 | 1,437,722 |
| 2026-04-24 | SEK 172.00 | SEK 172.95 | SEK 170.15 | SEK 171.45 | 1,565,704 |
| 2026-04-23 | SEK 172.95 | SEK 174.95 | SEK 172.75 | SEK 173.85 | 1,146,799 |
| 2026-04-22 | SEK 177.60 | SEK 177.60 | SEK 171.90 | SEK 173.90 | 2,009,794 |
| 2026-04-21 | SEK 177.80 | SEK 180.30 | SEK 177.20 | SEK 177.70 | 1,849,781 |
| 2026-04-20 | SEK 176.55 | SEK 179.05 | SEK 175.70 | SEK 177.80 | 1,466,139 |
| 2026-04-17 | SEK 176.05 | SEK 178.60 | SEK 174.70 | SEK 178.50 | 2,418,816 |
| 2026-04-16 | SEK 175.00 | SEK 176.85 | SEK 174.90 | SEK 175.75 | 1,448,843 |
| 2026-04-15 | SEK 174.00 | SEK 174.85 | SEK 173.05 | SEK 174.15 | 1,054,399 |
| 2026-04-14 | SEK 175.45 | SEK 176.00 | SEK 172.95 | SEK 174.05 | 1,743,036 |
| 2026-04-13 | SEK 173.50 | SEK 174.95 | SEK 173.20 | SEK 173.75 | 1,446,982 |
| 2026-04-10 | SEK 174.00 | SEK 177.30 | SEK 173.80 | SEK 175.10 | 1,718,648 |
| 2026-04-09 | SEK 173.65 | SEK 173.95 | SEK 171.55 | SEK 173.70 | 1,301,156 |
| 2026-04-08 | SEK 175.90 | SEK 177.35 | SEK 173.75 | SEK 174.45 | 1,936,387 |
| 2026-04-07 | SEK 176.00 | SEK 176.90 | SEK 171.20 | SEK 171.25 | 2,340,164 |
| 2026-04-02 | SEK 174.80 | SEK 176.30 | SEK 174.15 | SEK 174.15 | 817,258 |
| 2026-04-01 | SEK 179.00 | SEK 179.30 | SEK 177.40 | SEK 178.45 | 2,638,091 |
| 2026-03-31 | SEK 173.50 | SEK 176.75 | SEK 172.45 | SEK 175.15 | 2,696,456 |
| 2026-03-30 | SEK 170.30 | SEK 174.10 | SEK 169.50 | SEK 172.10 | 2,531,480 |
| 2026-03-27 | SEK 170.40 | SEK 172.90 | SEK 167.40 | SEK 170.30 | 2,816,672 |
| 2026-03-26 | SEK 170.55 | SEK 173.90 | SEK 163.00 | SEK 170.75 | 5,086,408 |
| 2026-03-25 | SEK 172.90 | SEK 174.60 | SEK 172.25 | SEK 174.55 | 1,781,356 |
| 2026-03-24 | SEK 174.20 | SEK 174.50 | SEK 170.80 | SEK 172.20 | 1,355,105 |
| 2026-03-23 | SEK 167.25 | SEK 175.20 | SEK 165.40 | SEK 172.45 | 1,977,068 |
| 2026-03-20 | SEK 171.80 | SEK 172.65 | SEK 168.30 | SEK 168.85 | 5,401,540 |
| 2026-03-19 | SEK 172.70 | SEK 174.10 | SEK 168.80 | SEK 170.00 | 2,490,164 |
| 2026-03-18 | SEK 179.70 | SEK 179.85 | SEK 174.75 | SEK 175.45 | 1,994,328 |
| 2026-03-17 | SEK 180.65 | SEK 182.30 | SEK 179.15 | SEK 179.15 | 1,115,572 |
| 2026-03-16 | SEK 180.35 | SEK 181.10 | SEK 179.40 | SEK 179.90 | 1,141,870 |
| 2026-03-13 | SEK 178.25 | SEK 181.85 | SEK 176.80 | SEK 180.50 | 1,522,547 |
| 2026-03-12 | SEK 181.10 | SEK 181.80 | SEK 177.85 | SEK 180.10 | 1,689,807 |
| 2026-03-11 | SEK 182.00 | SEK 183.00 | SEK 178.10 | SEK 181.10 | 1,451,016 |
| 2026-03-10 | SEK 180.20 | SEK 182.75 | SEK 179.75 | SEK 180.60 | 1,665,860 |
| 2026-03-09 | SEK 174.80 | SEK 178.35 | SEK 173.70 | SEK 177.45 | 1,714,056 |
| 2026-03-06 | SEK 180.80 | SEK 182.85 | SEK 177.50 | SEK 178.40 | 1,664,143 |
| 2026-03-05 | SEK 183.95 | SEK 185.90 | SEK 180.35 | SEK 181.15 | 1,512,770 |
| 2026-03-04 | SEK 180.20 | SEK 184.30 | SEK 179.05 | SEK 184.30 | 1,629,670 |
| 2026-03-03 | SEK 182.50 | SEK 183.50 | SEK 178.80 | SEK 179.70 | 1,952,774 |
| 2026-03-02 | SEK 189.25 | SEK 189.75 | SEK 185.40 | SEK 185.50 | 2,212,099 |
| 2026-02-27 | SEK 193.90 | SEK 194.30 | SEK 191.45 | SEK 192.70 | 1,912,089 |
| 2026-02-26 | SEK 192.30 | SEK 194.25 | SEK 190.55 | SEK 194.25 | 2,568,202 |
| 2026-02-25 | SEK 187.55 | SEK 193.80 | SEK 187.50 | SEK 192.30 | 2,952,852 |
| 2026-02-24 | SEK 183.50 | SEK 187.85 | SEK 183.40 | SEK 187.55 | 2,699,614 |
| 2026-02-23 | SEK 182.95 | SEK 184.60 | SEK 180.55 | SEK 181.40 | 1,702,295 |
| 2026-02-20 | SEK 184.60 | SEK 184.75 | SEK 180.80 | SEK 182.95 | 2,514,895 |
| 2026-02-19 | SEK 184.20 | SEK 186.65 | SEK 184.10 | SEK 184.50 | 1,120,454 |
| 2026-02-18 | SEK 185.00 | SEK 187.05 | SEK 183.10 | SEK 184.00 | 2,128,549 |
| 2026-02-17 | SEK 188.00 | SEK 190.85 | SEK 186.60 | SEK 188.35 | 1,707,324 |
| 2026-02-16 | SEK 185.80 | SEK 188.45 | SEK 184.50 | SEK 187.75 | 1,306,057 |
| 2026-02-13 | SEK 186.30 | SEK 187.05 | SEK 184.95 | SEK 185.55 | 1,945,473 |
| 2026-02-12 | SEK 187.00 | SEK 189.30 | SEK 186.20 | SEK 188.20 | 1,936,852 |
| 2026-02-11 | SEK 185.30 | SEK 187.80 | SEK 183.55 | SEK 185.95 | 1,805,763 |
| 2026-02-10 | SEK 183.40 | SEK 186.40 | SEK 182.85 | SEK 185.35 | 2,337,892 |
| 2026-02-09 | SEK 188.30 | SEK 188.80 | SEK 179.95 | SEK 182.85 | 2,991,548 |
| 2026-02-06 | SEK 185.90 | SEK 187.85 | SEK 182.60 | SEK 187.85 | 1,692,140 |
| 2026-02-05 | SEK 183.90 | SEK 185.85 | SEK 182.65 | SEK 185.15 | 2,416,562 |
| 2026-02-04 | SEK 176.95 | SEK 183.25 | SEK 176.90 | SEK 183.25 | 3,221,936 |
| 2026-02-03 | SEK 177.30 | SEK 178.55 | SEK 174.90 | SEK 176.70 | 2,146,939 |
| 2026-02-02 | SEK 177.50 | SEK 179.85 | SEK 174.20 | SEK 176.80 | 2,534,154 |
| 2026-01-30 | SEK 175.90 | SEK 179.00 | SEK 173.00 | SEK 178.35 | 2,142,218 |
| 2026-01-29 | SEK 170.15 | SEK 178.70 | SEK 169.65 | SEK 175.90 | 5,149,782 |
| 2026-01-28 | SEK 175.30 | SEK 179.00 | SEK 175.30 | SEK 177.20 | 2,718,013 |
| 2026-01-27 | SEK 176.15 | SEK 178.25 | SEK 175.45 | SEK 176.00 | 1,407,180 |
| 2026-01-26 | SEK 175.95 | SEK 176.65 | SEK 174.55 | SEK 176.00 | 1,102,623 |
| 2026-01-23 | SEK 176.65 | SEK 177.25 | SEK 175.15 | SEK 175.95 | 1,878,103 |
| 2026-01-22 | SEK 176.50 | SEK 178.40 | SEK 176.35 | SEK 176.65 | 1,264,327 |
| 2026-01-21 | SEK 176.25 | SEK 177.90 | SEK 174.80 | SEK 175.50 | 1,281,426 |
| 2026-01-20 | SEK 174.00 | SEK 178.25 | SEK 173.85 | SEK 176.85 | 2,101,025 |
| 2026-01-19 | SEK 175.05 | SEK 175.55 | SEK 173.50 | SEK 175.00 | 1,822,238 |
| 2026-01-16 | SEK 178.85 | SEK 180.00 | SEK 176.65 | SEK 177.55 | 1,932,748 |
| 2026-01-15 | SEK 181.60 | SEK 181.65 | SEK 178.90 | SEK 179.35 | 1,918,389 |
| 2026-01-14 | SEK 181.10 | SEK 182.25 | SEK 179.05 | SEK 181.55 | 1,726,263 |
| 2026-01-13 | SEK 180.00 | SEK 181.90 | SEK 179.40 | SEK 181.10 | 1,553,779 |
| 2026-01-12 | SEK 178.60 | SEK 180.95 | SEK 176.60 | SEK 179.55 | 1,868,546 |
| 2026-01-09 | SEK 179.10 | SEK 179.95 | SEK 177.05 | SEK 179.10 | 1,888,982 |
| 2026-01-08 | SEK 183.00 | SEK 183.00 | SEK 176.20 | SEK 178.60 | 2,921,980 |
| 2026-01-07 | SEK 186.20 | SEK 187.45 | SEK 184.00 | SEK 185.20 | 1,981,777 |
| 2026-01-05 | SEK 185.10 | SEK 185.15 | SEK 182.60 | SEK 182.65 | 925,486 |
| 2026-01-02 | SEK 186.70 | SEK 188.20 | SEK 184.10 | SEK 185.10 | 1,347,356 |
| 2025-12-30 | SEK 185.00 | SEK 186.65 | SEK 184.60 | SEK 185.90 | 1,326,275 |
| 2025-12-29 | SEK 185.20 | SEK 187.05 | SEK 185.20 | SEK 186.15 | 1,296,692 |
| 2025-12-23 | SEK 184.30 | SEK 185.55 | SEK 183.95 | SEK 184.10 | 1,181,105 |
| 2025-12-22 | SEK 184.05 | SEK 184.55 | SEK 183.20 | SEK 184.00 | 1,170,468 |
| 2025-12-19 | SEK 187.30 | SEK 188.35 | SEK 182.35 | SEK 183.90 | 4,538,822 |
| 2025-12-18 | SEK 183.00 | SEK 187.80 | SEK 182.60 | SEK 187.75 | 3,439,041 |
| 2025-12-17 | SEK 180.80 | SEK 182.20 | SEK 180.75 | SEK 181.15 | 1,470,733 |
| 2025-12-16 | SEK 180.40 | SEK 183.35 | SEK 179.85 | SEK 180.60 | 2,147,659 |
| 2025-12-15 | SEK 180.70 | SEK 183.40 | SEK 180.20 | SEK 180.20 | 2,436,178 |
| 2025-12-12 | SEK 178.65 | SEK 181.85 | SEK 177.55 | SEK 180.50 | 2,108,941 |
| 2025-12-11 | SEK 176.00 | SEK 180.60 | SEK 175.40 | SEK 178.65 | 2,715,952 |
| 2025-12-10 | SEK 172.25 | SEK 174.15 | SEK 171.60 | SEK 174.15 | 1,418,314 |
| 2025-12-09 | SEK 173.90 | SEK 174.00 | SEK 171.55 | SEK 172.75 | 1,585,849 |
| 2025-12-08 | SEK 176.40 | SEK 176.75 | SEK 173.70 | SEK 173.95 | 1,682,117 |
| 2025-12-05 | SEK 177.60 | SEK 178.25 | SEK 175.65 | SEK 176.60 | 1,686,207 |
| 2025-12-04 | SEK 179.65 | SEK 180.45 | SEK 177.25 | SEK 177.80 | 1,855,521 |
| 2025-12-03 | SEK 179.80 | SEK 182.20 | SEK 179.20 | SEK 179.45 | 2,147,882 |
| 2025-12-02 | SEK 176.05 | SEK 180.35 | SEK 175.30 | SEK 178.25 | 2,445,726 |
| 2025-12-01 | SEK 170.95 | SEK 176.05 | SEK 169.40 | SEK 176.05 | 2,232,123 |
| 2025-11-28 | SEK 173.70 | SEK 174.40 | SEK 170.50 | SEK 171.30 | 5,860,280 |
| 2025-11-27 | SEK 173.75 | SEK 174.65 | SEK 172.85 | SEK 173.65 | 1,142,795 |
| 2025-11-26 | SEK 172.65 | SEK 175.95 | SEK 172.65 | SEK 174.20 | 2,001,459 |
| 2025-11-25 | SEK 172.20 | SEK 173.15 | SEK 169.80 | SEK 172.30 | 2,555,241 |
| 2025-11-24 | SEK 172.80 | SEK 173.50 | SEK 171.85 | SEK 173.50 | 6,156,715 |
| 2025-11-21 | SEK 170.60 | SEK 173.35 | SEK 169.35 | SEK 172.40 | 2,289,818 |
| 2025-11-20 | SEK 175.40 | SEK 175.75 | SEK 170.70 | SEK 171.40 | 1,833,192 |
| 2025-11-19 | SEK 173.10 | SEK 175.50 | SEK 172.50 | SEK 174.70 | 1,059,708 |
| 2025-11-18 | SEK 175.00 | SEK 175.45 | SEK 172.75 | SEK 173.10 | 1,987,410 |
| 2025-11-17 | SEK 181.30 | SEK 181.30 | SEK 176.15 | SEK 176.80 | 2,042,701 |
| 2025-11-14 | SEK 183.40 | SEK 185.50 | SEK 180.95 | SEK 181.90 | 2,188,149 |
| 2025-11-13 | SEK 182.20 | SEK 185.20 | SEK 182.05 | SEK 183.90 | 2,314,364 |
| 2025-11-12 | SEK 179.40 | SEK 182.00 | SEK 178.50 | SEK 181.60 | 2,698,249 |
| 2025-11-11 | SEK 177.65 | SEK 179.60 | SEK 175.90 | SEK 179.40 | 1,759,460 |
| 2025-11-10 | SEK 173.50 | SEK 177.65 | SEK 173.50 | SEK 177.65 | 1,771,060 |
| 2025-11-07 | SEK 171.55 | SEK 173.65 | SEK 170.80 | SEK 172.80 | 1,828,489 |
| 2025-11-06 | SEK 169.10 | SEK 171.25 | SEK 168.50 | SEK 171.25 | 2,396,949 |
| 2025-11-05 | SEK 171.00 | SEK 174.70 | SEK 171.00 | SEK 172.25 | 2,156,944 |
| 2025-11-04 | SEK 174.50 | SEK 174.95 | SEK 170.40 | SEK 171.35 | 2,243,237 |
| 2025-11-03 | SEK 178.10 | SEK 179.05 | SEK 175.80 | SEK 175.80 | 3,015,940 |
| 2025-10-31 | SEK 179.60 | SEK 180.30 | SEK 178.65 | SEK 180.30 | 652,693 |
| 2025-10-30 | SEK 178.95 | SEK 179.95 | SEK 177.90 | SEK 179.90 | 1,147,286 |
| 2025-10-29 | SEK 181.50 | SEK 182.35 | SEK 178.45 | SEK 179.10 | 1,305,852 |
| 2025-10-28 | SEK 181.00 | SEK 181.90 | SEK 179.75 | SEK 180.75 | 843,419 |
| 2025-10-27 | SEK 180.20 | SEK 181.05 | SEK 180.00 | SEK 180.80 | 841,628 |
| 2025-10-24 | SEK 180.00 | SEK 181.50 | SEK 179.35 | SEK 180.10 | 971,628 |
| 2025-10-23 | SEK 179.00 | SEK 180.40 | SEK 178.65 | SEK 180.40 | 1,166,850 |
| 2025-10-22 | SEK 178.15 | SEK 179.15 | SEK 177.40 | SEK 178.55 | 1,213,770 |
| 2025-10-21 | SEK 178.90 | SEK 178.90 | SEK 176.90 | SEK 178.15 | 801,356 |
| 2025-10-20 | SEK 176.50 | SEK 178.55 | SEK 176.00 | SEK 178.55 | 1,921,854 |
| 2025-10-17 | SEK 174.60 | SEK 177.55 | SEK 173.85 | SEK 176.45 | 1,899,918 |
| 2025-10-16 | SEK 173.55 | SEK 175.60 | SEK 172.50 | SEK 175.60 | 1,720,623 |
| 2025-10-15 | SEK 172.10 | SEK 174.15 | SEK 171.55 | SEK 173.20 | 1,965,530 |
| 2025-10-14 | SEK 168.50 | SEK 171.95 | SEK 168.30 | SEK 171.00 | 1,340,753 |
| 2025-10-13 | SEK 168.70 | SEK 170.35 | SEK 168.55 | SEK 169.60 | 1,284,920 |
| 2025-10-10 | SEK 169.60 | SEK 171.60 | SEK 168.15 | SEK 168.30 | 1,639,476 |
| 2025-10-09 | SEK 172.50 | SEK 173.10 | SEK 167.85 | SEK 168.90 | 2,862,160 |