Hanza AB (publ) (HANZA) Price History
Daily open, high, low, close and volume for Hanza AB (publ) (HANZA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 171.00 | SEK 172.60 | SEK 167.60 | SEK 168.00 | 121,931 |
| 2026-10-08 | SEK 170.00 | SEK 171.00 | SEK 167.60 | SEK 169.40 | 184,586 |
| 2026-10-07 | SEK 171.20 | SEK 172.20 | SEK 169.20 | SEK 170.00 | 195,191 |
| 2026-10-06 | SEK 170.00 | SEK 174.20 | SEK 169.40 | SEK 171.20 | 137,792 |
| 2026-10-05 | SEK 168.00 | SEK 171.80 | SEK 167.40 | SEK 168.60 | 155,609 |
| 2026-10-02 | SEK 164.60 | SEK 170.60 | SEK 164.20 | SEK 168.00 | 225,346 |
| 2026-10-01 | SEK 157.80 | SEK 165.40 | SEK 156.00 | SEK 163.40 | 193,146 |
| 2026-09-30 | SEK 155.00 | SEK 159.60 | SEK 154.40 | SEK 157.20 | 143,361 |
| 2026-09-29 | SEK 149.00 | SEK 154.60 | SEK 149.00 | SEK 152.40 | 56,894 |
| 2026-09-28 | SEK 148.20 | SEK 150.20 | SEK 146.00 | SEK 147.80 | 115,108 |
| 2026-09-25 | SEK 153.00 | SEK 154.20 | SEK 148.60 | SEK 149.00 | 160,532 |
| 2026-09-24 | SEK 158.80 | SEK 159.00 | SEK 150.80 | SEK 152.00 | 189,288 |
| 2026-09-23 | SEK 156.40 | SEK 159.80 | SEK 156.40 | SEK 159.20 | 94,423 |
| 2026-09-22 | SEK 152.60 | SEK 157.00 | SEK 152.60 | SEK 156.40 | 71,759 |
| 2026-09-21 | SEK 155.40 | SEK 156.20 | SEK 151.80 | SEK 152.60 | 71,233 |
| 2026-09-18 | SEK 154.40 | SEK 157.60 | SEK 153.20 | SEK 154.80 | 137,954 |
| 2026-09-17 | SEK 152.20 | SEK 154.80 | SEK 151.80 | SEK 154.20 | 130,070 |
| 2026-09-16 | SEK 148.20 | SEK 154.60 | SEK 148.20 | SEK 152.40 | 110,382 |
| 2026-09-15 | SEK 148.40 | SEK 150.00 | SEK 144.00 | SEK 148.20 | 98,344 |
| 2026-09-14 | SEK 152.80 | SEK 152.80 | SEK 147.40 | SEK 148.00 | 77,456 |
| 2026-09-11 | SEK 150.80 | SEK 153.20 | SEK 148.40 | SEK 152.80 | 76,757 |
| 2026-09-10 | SEK 149.00 | SEK 151.40 | SEK 148.60 | SEK 151.00 | 112,149 |
| 2026-09-09 | SEK 149.60 | SEK 152.40 | SEK 147.80 | SEK 148.20 | 51,569 |
| 2026-09-08 | SEK 150.60 | SEK 152.60 | SEK 147.40 | SEK 150.00 | 81,365 |
| 2026-09-07 | SEK 149.40 | SEK 155.00 | SEK 149.00 | SEK 150.00 | 127,360 |
| 2026-09-04 | SEK 145.00 | SEK 149.80 | SEK 145.00 | SEK 149.00 | 117,335 |
| 2026-09-03 | SEK 141.00 | SEK 147.60 | SEK 140.60 | SEK 144.60 | 130,270 |
| 2026-09-02 | SEK 141.40 | SEK 143.40 | SEK 140.00 | SEK 140.80 | 97,249 |
| 2026-09-01 | SEK 143.40 | SEK 144.00 | SEK 140.60 | SEK 141.40 | 138,155 |
| 2026-08-31 | SEK 146.00 | SEK 147.80 | SEK 143.60 | SEK 144.40 | 129,013 |
| 2026-08-28 | SEK 144.20 | SEK 147.20 | SEK 144.20 | SEK 146.00 | 72,296 |
| 2026-08-27 | SEK 143.40 | SEK 145.00 | SEK 142.80 | SEK 143.80 | 64,659 |
| 2026-08-26 | SEK 139.40 | SEK 142.80 | SEK 138.40 | SEK 142.00 | 77,621 |
| 2026-08-25 | SEK 138.60 | SEK 142.00 | SEK 138.60 | SEK 139.40 | 103,239 |
| 2026-08-24 | SEK 135.00 | SEK 138.60 | SEK 134.00 | SEK 137.60 | 124,234 |
| 2026-08-21 | SEK 131.00 | SEK 136.60 | SEK 130.60 | SEK 134.80 | 84,629 |
| 2026-08-20 | SEK 131.20 | SEK 132.40 | SEK 130.00 | SEK 130.80 | 65,123 |
| 2026-08-19 | SEK 132.40 | SEK 133.80 | SEK 131.00 | SEK 131.00 | 85,144 |
| 2026-08-18 | SEK 135.60 | SEK 136.20 | SEK 132.40 | SEK 132.40 | 71,196 |
| 2026-08-17 | SEK 136.60 | SEK 137.40 | SEK 133.80 | SEK 135.60 | 50,270 |
| 2026-08-14 | SEK 137.80 | SEK 137.80 | SEK 135.80 | SEK 136.00 | 46,034 |
| 2026-08-13 | SEK 136.20 | SEK 139.20 | SEK 136.20 | SEK 137.20 | 82,441 |
| 2026-08-12 | SEK 135.00 | SEK 137.00 | SEK 133.60 | SEK 136.80 | 61,682 |
| 2026-08-11 | SEK 131.20 | SEK 134.60 | SEK 131.20 | SEK 133.00 | 64,407 |
| 2026-08-10 | SEK 132.00 | SEK 133.40 | SEK 130.40 | SEK 131.40 | 63,942 |
| 2026-08-07 | SEK 132.00 | SEK 133.80 | SEK 131.60 | SEK 132.00 | 74,171 |
| 2026-08-06 | SEK 134.40 | SEK 134.40 | SEK 131.00 | SEK 132.20 | 102,609 |
| 2026-08-05 | SEK 135.80 | SEK 136.80 | SEK 134.20 | SEK 134.20 | 105,204 |
| 2026-08-04 | SEK 132.00 | SEK 136.80 | SEK 131.80 | SEK 136.20 | 110,509 |
| 2026-08-03 | SEK 135.00 | SEK 136.60 | SEK 127.20 | SEK 130.40 | 188,819 |
| 2026-07-31 | SEK 136.20 | SEK 139.80 | SEK 133.60 | SEK 134.40 | 126,543 |
| 2026-07-30 | SEK 135.20 | SEK 137.00 | SEK 134.80 | SEK 136.20 | 105,573 |
| 2026-07-29 | SEK 137.00 | SEK 137.80 | SEK 133.60 | SEK 134.60 | 181,279 |
| 2026-07-28 | SEK 137.20 | SEK 137.40 | SEK 134.20 | SEK 137.20 | 102,488 |
| 2026-07-27 | SEK 139.20 | SEK 141.20 | SEK 136.00 | SEK 137.00 | 186,789 |
| 2026-07-24 | SEK 145.20 | SEK 145.40 | SEK 137.80 | SEK 139.20 | 158,805 |
| 2026-07-23 | SEK 144.40 | SEK 147.40 | SEK 142.00 | SEK 145.20 | 152,709 |
| 2026-07-22 | SEK 135.60 | SEK 146.80 | SEK 134.80 | SEK 143.80 | 346,903 |
| 2026-07-21 | SEK 136.40 | SEK 137.20 | SEK 125.00 | SEK 131.80 | 651,552 |
| 2026-07-20 | SEK 134.80 | SEK 136.60 | SEK 132.40 | SEK 133.00 | 321,001 |
| 2026-07-17 | SEK 132.00 | SEK 136.80 | SEK 130.20 | SEK 136.00 | 188,575 |
| 2026-07-16 | SEK 130.40 | SEK 136.60 | SEK 129.80 | SEK 132.20 | 282,724 |
| 2026-07-15 | SEK 128.40 | SEK 132.60 | SEK 125.20 | SEK 129.80 | 314,150 |
| 2026-07-14 | SEK 122.20 | SEK 127.80 | SEK 122.20 | SEK 127.00 | 110,496 |
| 2026-07-13 | SEK 126.00 | SEK 126.80 | SEK 122.00 | SEK 123.20 | 149,335 |
| 2026-07-10 | SEK 132.40 | SEK 132.80 | SEK 127.60 | SEK 127.60 | 152,193 |
| 2026-07-09 | SEK 131.00 | SEK 133.00 | SEK 130.60 | SEK 132.40 | 64,319 |
| 2026-07-08 | SEK 133.60 | SEK 133.60 | SEK 129.80 | SEK 129.80 | 109,385 |
| 2026-07-07 | SEK 138.00 | SEK 138.40 | SEK 133.20 | SEK 134.20 | 173,662 |
| 2026-07-06 | SEK 142.00 | SEK 142.40 | SEK 137.60 | SEK 139.00 | 70,221 |
| 2026-07-03 | SEK 139.00 | SEK 143.20 | SEK 139.00 | SEK 142.20 | 64,157 |
| 2026-07-02 | SEK 139.80 | SEK 142.80 | SEK 137.60 | SEK 138.40 | 132,608 |
| 2026-07-01 | SEK 143.60 | SEK 143.60 | SEK 139.40 | SEK 139.80 | 180,383 |
| 2026-06-30 | SEK 144.20 | SEK 145.80 | SEK 141.80 | SEK 144.00 | 126,049 |
| 2026-06-29 | SEK 143.40 | SEK 144.60 | SEK 142.40 | SEK 143.60 | 59,408 |
| 2026-06-26 | SEK 148.20 | SEK 148.20 | SEK 143.00 | SEK 143.20 | 92,635 |
| 2026-06-25 | SEK 149.40 | SEK 150.60 | SEK 144.60 | SEK 148.20 | 112,827 |
| 2026-06-24 | SEK 148.20 | SEK 151.20 | SEK 146.00 | SEK 148.40 | 97,040 |
| 2026-06-23 | SEK 146.60 | SEK 149.40 | SEK 144.20 | SEK 148.40 | 87,578 |
| 2026-06-22 | SEK 152.00 | SEK 152.00 | SEK 145.20 | SEK 148.20 | 52,074 |
| 2026-06-18 | SEK 151.00 | SEK 151.00 | SEK 145.00 | SEK 148.00 | 129,839 |
| 2026-06-17 | SEK 148.00 | SEK 151.00 | SEK 147.00 | SEK 151.00 | 169,672 |
| 2026-06-16 | SEK 152.00 | SEK 156.20 | SEK 144.00 | SEK 144.80 | 281,428 |
| 2026-06-15 | SEK 164.80 | SEK 165.60 | SEK 150.20 | SEK 150.40 | 255,807 |
| 2026-06-12 | SEK 161.80 | SEK 163.00 | SEK 157.20 | SEK 162.00 | 81,288 |
| 2026-06-11 | SEK 163.40 | SEK 163.60 | SEK 159.80 | SEK 161.80 | 71,528 |
| 2026-06-10 | SEK 167.40 | SEK 167.60 | SEK 162.00 | SEK 162.40 | 53,666 |
| 2026-06-09 | SEK 175.00 | SEK 175.40 | SEK 166.00 | SEK 166.60 | 71,723 |
| 2026-06-08 | SEK 170.20 | SEK 174.80 | SEK 167.40 | SEK 174.80 | 123,358 |
| 2026-06-05 | SEK 174.40 | SEK 177.60 | SEK 171.20 | SEK 171.80 | 72,635 |
| 2026-06-04 | SEK 175.80 | SEK 178.20 | SEK 173.80 | SEK 175.60 | 89,450 |
| 2026-06-03 | SEK 177.00 | SEK 178.40 | SEK 173.40 | SEK 176.40 | 110,085 |
| 2026-06-02 | SEK 176.20 | SEK 178.20 | SEK 172.60 | SEK 176.40 | 128,669 |
| 2026-06-01 | SEK 177.40 | SEK 178.60 | SEK 171.60 | SEK 173.80 | 83,697 |
| 2026-05-29 | SEK 179.20 | SEK 179.20 | SEK 176.60 | SEK 176.60 | 922,002 |
| 2026-05-28 | SEK 175.40 | SEK 178.60 | SEK 175.20 | SEK 177.40 | 50,963 |
| 2026-05-27 | SEK 177.60 | SEK 180.60 | SEK 173.60 | SEK 175.20 | 99,648 |
| 2026-05-26 | SEK 178.80 | SEK 179.40 | SEK 176.20 | SEK 177.20 | 73,328 |
| 2026-05-25 | SEK 180.00 | SEK 180.80 | SEK 178.60 | SEK 178.60 | 65,923 |
| 2026-05-22 | SEK 174.80 | SEK 179.40 | SEK 174.40 | SEK 179.40 | 92,657 |
| 2026-05-21 | SEK 177.80 | SEK 178.00 | SEK 170.40 | SEK 173.60 | 112,191 |
| 2026-05-20 | SEK 170.80 | SEK 178.40 | SEK 170.80 | SEK 177.80 | 137,003 |
| 2026-05-19 | SEK 168.00 | SEK 170.40 | SEK 166.00 | SEK 170.40 | 100,008 |
| 2026-05-18 | SEK 169.80 | SEK 171.80 | SEK 166.60 | SEK 168.00 | 102,581 |
| 2026-05-15 | SEK 178.00 | SEK 178.40 | SEK 167.60 | SEK 170.00 | 191,327 |
| 2026-05-13 | SEK 174.40 | SEK 178.80 | SEK 174.40 | SEK 178.80 | 77,406 |
| 2026-05-12 | SEK 176.00 | SEK 176.00 | SEK 171.20 | SEK 171.20 | 99,530 |
| 2026-05-11 | SEK 177.20 | SEK 179.80 | SEK 174.60 | SEK 176.60 | 120,952 |
| 2026-05-08 | SEK 178.80 | SEK 180.80 | SEK 175.40 | SEK 177.20 | 101,441 |
| 2026-05-07 | SEK 178.20 | SEK 181.00 | SEK 176.00 | SEK 179.20 | 230,494 |
| 2026-05-06 | SEK 170.00 | SEK 181.80 | SEK 170.00 | SEK 177.40 | 264,230 |
| 2026-05-05 | SEK 158.60 | SEK 176.40 | SEK 158.00 | SEK 169.60 | 625,864 |
| 2026-05-04 | SEK 137.00 | SEK 139.20 | SEK 134.00 | SEK 134.60 | 126,154 |
| 2026-04-30 | SEK 139.20 | SEK 139.20 | SEK 136.20 | SEK 136.20 | 56,766 |
| 2026-04-29 | SEK 138.60 | SEK 139.40 | SEK 136.40 | SEK 138.20 | 78,269 |
| 2026-04-28 | SEK 138.00 | SEK 138.60 | SEK 136.40 | SEK 137.60 | 84,123 |
| 2026-04-27 | SEK 141.00 | SEK 142.40 | SEK 138.40 | SEK 138.40 | 72,642 |
| 2026-04-24 | SEK 141.80 | SEK 145.60 | SEK 140.20 | SEK 140.80 | 101,062 |
| 2026-04-23 | SEK 139.20 | SEK 142.40 | SEK 137.20 | SEK 142.20 | 67,697 |
| 2026-04-22 | SEK 140.60 | SEK 144.00 | SEK 139.40 | SEK 139.40 | 66,986 |
| 2026-04-21 | SEK 143.00 | SEK 144.60 | SEK 140.20 | SEK 140.60 | 63,401 |
| 2026-04-20 | SEK 142.60 | SEK 146.00 | SEK 142.40 | SEK 143.00 | 102,421 |
| 2026-04-17 | SEK 141.40 | SEK 145.60 | SEK 141.40 | SEK 143.40 | 139,323 |
| 2026-04-16 | SEK 143.00 | SEK 146.00 | SEK 139.00 | SEK 142.00 | 234,460 |
| 2026-04-15 | SEK 154.00 | SEK 154.60 | SEK 138.60 | SEK 142.40 | 591,717 |
| 2026-04-14 | SEK 160.20 | SEK 161.00 | SEK 158.80 | SEK 158.80 | 67,901 |
| 2026-04-13 | SEK 160.20 | SEK 160.80 | SEK 158.40 | SEK 159.20 | 60,190 |
| 2026-04-10 | SEK 157.80 | SEK 162.80 | SEK 157.60 | SEK 161.00 | 59,551 |
| 2026-04-09 | SEK 154.20 | SEK 158.80 | SEK 152.60 | SEK 157.80 | 73,679 |
| 2026-04-08 | SEK 152.00 | SEK 155.40 | SEK 152.00 | SEK 153.80 | 94,000 |
| 2026-04-07 | SEK 147.60 | SEK 151.80 | SEK 147.20 | SEK 148.80 | 74,227 |
| 2026-04-02 | SEK 151.00 | SEK 151.60 | SEK 145.20 | SEK 146.40 | 98,794 |
| 2026-04-01 | SEK 149.20 | SEK 155.80 | SEK 148.20 | SEK 154.00 | 152,449 |
| 2026-03-31 | SEK 143.60 | SEK 147.00 | SEK 143.60 | SEK 146.60 | 84,201 |
| 2026-03-30 | SEK 140.20 | SEK 148.00 | SEK 140.20 | SEK 143.60 | 109,857 |
| 2026-03-27 | SEK 146.80 | SEK 147.00 | SEK 142.80 | SEK 143.00 | 82,747 |
| 2026-03-26 | SEK 144.60 | SEK 148.80 | SEK 143.20 | SEK 147.00 | 153,826 |
| 2026-03-25 | SEK 150.20 | SEK 152.80 | SEK 144.20 | SEK 145.60 | 245,957 |
| 2026-03-24 | SEK 152.80 | SEK 152.80 | SEK 145.00 | SEK 150.40 | 140,805 |
| 2026-03-23 | SEK 145.20 | SEK 155.00 | SEK 141.40 | SEK 153.00 | 296,266 |
| 2026-03-20 | SEK 160.40 | SEK 162.80 | SEK 159.00 | SEK 159.00 | 92,248 |
| 2026-03-19 | SEK 163.40 | SEK 163.40 | SEK 158.00 | SEK 158.00 | 110,510 |
| 2026-03-18 | SEK 166.20 | SEK 167.00 | SEK 163.20 | SEK 164.00 | 83,908 |
| 2026-03-17 | SEK 161.20 | SEK 166.40 | SEK 161.20 | SEK 165.00 | 144,679 |
| 2026-03-16 | SEK 157.00 | SEK 164.40 | SEK 155.60 | SEK 161.20 | 166,286 |
| 2026-03-13 | SEK 155.60 | SEK 163.00 | SEK 153.00 | SEK 155.20 | 242,675 |
| 2026-03-12 | SEK 154.80 | SEK 159.00 | SEK 149.80 | SEK 155.60 | 511,276 |
| 2026-03-11 | SEK 154.60 | SEK 156.00 | SEK 148.20 | SEK 154.40 | 590,996 |
| 2026-03-10 | SEK 163.40 | SEK 165.40 | SEK 150.00 | SEK 154.60 | 1,233,253 |
| 2026-03-09 | SEK 161.00 | SEK 162.00 | SEK 157.00 | SEK 159.80 | 430,645 |
| 2026-03-06 | SEK 168.60 | SEK 170.00 | SEK 163.00 | SEK 165.20 | 318,192 |
| 2026-03-05 | SEK 165.00 | SEK 168.80 | SEK 163.60 | SEK 166.20 | 251,711 |
| 2026-03-04 | SEK 160.60 | SEK 166.00 | SEK 159.60 | SEK 166.00 | 100,919 |
| 2026-03-03 | SEK 160.80 | SEK 162.00 | SEK 153.80 | SEK 162.00 | 150,750 |
| 2026-03-02 | SEK 153.60 | SEK 162.80 | SEK 152.60 | SEK 161.40 | 135,890 |
| 2026-02-27 | SEK 157.20 | SEK 158.00 | SEK 153.20 | SEK 156.00 | 187,078 |
| 2026-02-26 | SEK 158.80 | SEK 168.20 | SEK 155.00 | SEK 157.80 | 349,184 |
| 2026-02-25 | SEK 152.00 | SEK 161.80 | SEK 152.00 | SEK 159.80 | 273,983 |
| 2026-02-24 | SEK 148.80 | SEK 168.00 | SEK 145.00 | SEK 152.60 | 710,518 |
| 2026-02-23 | SEK 133.60 | SEK 134.00 | SEK 131.20 | SEK 132.60 | 102,799 |
| 2026-02-20 | SEK 135.00 | SEK 135.40 | SEK 133.00 | SEK 134.20 | 183,070 |
| 2026-02-19 | SEK 133.20 | SEK 135.20 | SEK 132.00 | SEK 134.60 | 136,534 |
| 2026-02-18 | SEK 135.20 | SEK 135.20 | SEK 131.20 | SEK 133.60 | 77,676 |
| 2026-02-17 | SEK 134.60 | SEK 134.80 | SEK 131.40 | SEK 134.60 | 61,734 |
| 2026-02-16 | SEK 137.20 | SEK 137.40 | SEK 134.20 | SEK 135.00 | 43,183 |
| 2026-02-13 | SEK 132.00 | SEK 135.80 | SEK 132.00 | SEK 135.80 | 74,564 |
| 2026-02-12 | SEK 138.20 | SEK 138.60 | SEK 132.00 | SEK 132.60 | 109,789 |
| 2026-02-11 | SEK 144.00 | SEK 144.00 | SEK 136.40 | SEK 137.60 | 101,725 |
| 2026-02-10 | SEK 143.80 | SEK 144.80 | SEK 141.40 | SEK 144.00 | 38,018 |
| 2026-02-09 | SEK 141.80 | SEK 143.60 | SEK 140.20 | SEK 143.60 | 106,650 |
| 2026-02-06 | SEK 134.80 | SEK 141.40 | SEK 134.80 | SEK 141.20 | 69,004 |
| 2026-02-05 | SEK 136.80 | SEK 138.40 | SEK 134.60 | SEK 136.00 | 86,184 |
| 2026-02-04 | SEK 134.40 | SEK 139.40 | SEK 133.40 | SEK 137.40 | 102,868 |
| 2026-02-03 | SEK 138.20 | SEK 140.40 | SEK 133.80 | SEK 134.80 | 93,171 |
| 2026-02-02 | SEK 138.00 | SEK 139.00 | SEK 135.60 | SEK 137.80 | 62,850 |
| 2026-01-30 | SEK 140.00 | SEK 141.20 | SEK 137.80 | SEK 139.00 | 60,994 |
| 2026-01-29 | SEK 137.60 | SEK 141.40 | SEK 136.20 | SEK 139.60 | 84,113 |
| 2026-01-28 | SEK 136.00 | SEK 137.60 | SEK 135.00 | SEK 137.40 | 79,042 |
| 2026-01-27 | SEK 134.60 | SEK 135.80 | SEK 133.00 | SEK 135.20 | 59,574 |
| 2026-01-26 | SEK 136.80 | SEK 136.80 | SEK 133.40 | SEK 134.60 | 94,401 |
| 2026-01-23 | SEK 137.60 | SEK 139.60 | SEK 135.40 | SEK 137.20 | 89,707 |
| 2026-01-22 | SEK 131.60 | SEK 137.80 | SEK 131.60 | SEK 137.40 | 136,846 |
| 2026-01-21 | SEK 129.20 | SEK 131.60 | SEK 128.20 | SEK 131.00 | 76,347 |
| 2026-01-20 | SEK 126.00 | SEK 129.40 | SEK 124.00 | SEK 128.60 | 116,124 |
| 2026-01-19 | SEK 128.40 | SEK 128.40 | SEK 121.60 | SEK 125.80 | 263,251 |
| 2026-01-16 | SEK 133.20 | SEK 133.20 | SEK 130.20 | SEK 131.80 | 92,918 |
| 2026-01-15 | SEK 129.20 | SEK 133.80 | SEK 128.40 | SEK 133.80 | 64,417 |
| 2026-01-14 | SEK 127.80 | SEK 129.60 | SEK 126.80 | SEK 129.40 | 144,742 |
| 2026-01-13 | SEK 126.00 | SEK 127.80 | SEK 125.40 | SEK 127.20 | 185,714 |
| 2026-01-12 | SEK 126.40 | SEK 127.20 | SEK 124.40 | SEK 126.20 | 70,514 |
| 2026-01-09 | SEK 128.40 | SEK 128.40 | SEK 124.80 | SEK 126.60 | 74,728 |
| 2026-01-08 | SEK 128.40 | SEK 129.60 | SEK 127.00 | SEK 127.80 | 48,440 |
| 2026-01-07 | SEK 127.00 | SEK 130.00 | SEK 125.80 | SEK 128.60 | 80,327 |
| 2026-01-05 | SEK 124.60 | SEK 127.00 | SEK 123.80 | SEK 126.60 | 45,109 |
| 2026-01-02 | SEK 127.00 | SEK 127.60 | SEK 124.20 | SEK 124.60 | 76,091 |
| 2025-12-30 | SEK 125.60 | SEK 127.80 | SEK 124.60 | SEK 127.20 | 44,636 |
| 2025-12-29 | SEK 123.00 | SEK 126.60 | SEK 121.60 | SEK 125.80 | 59,428 |
| 2025-12-23 | SEK 120.60 | SEK 123.60 | SEK 119.40 | SEK 122.60 | 51,857 |
| 2025-12-22 | SEK 120.80 | SEK 122.00 | SEK 120.00 | SEK 121.40 | 41,486 |
| 2025-12-19 | SEK 120.00 | SEK 124.00 | SEK 120.00 | SEK 120.80 | 101,662 |
| 2025-12-18 | SEK 117.20 | SEK 118.00 | SEK 115.40 | SEK 117.60 | 53,314 |
| 2025-12-17 | SEK 119.20 | SEK 119.80 | SEK 117.20 | SEK 117.40 | 33,069 |
| 2025-12-16 | SEK 121.40 | SEK 121.60 | SEK 118.80 | SEK 119.20 | 35,561 |
| 2025-12-15 | SEK 118.80 | SEK 122.00 | SEK 117.80 | SEK 121.40 | 63,836 |
| 2025-12-12 | SEK 120.40 | SEK 120.80 | SEK 118.00 | SEK 118.40 | 50,003 |
| 2025-12-11 | SEK 119.40 | SEK 120.40 | SEK 118.40 | SEK 120.00 | 35,449 |
| 2025-12-10 | SEK 121.60 | SEK 121.60 | SEK 118.60 | SEK 119.60 | 48,165 |
| 2025-12-09 | SEK 123.00 | SEK 124.00 | SEK 121.60 | SEK 121.80 | 48,155 |
| 2025-12-08 | SEK 122.20 | SEK 124.80 | SEK 122.20 | SEK 123.00 | 54,340 |
| 2025-12-05 | SEK 123.60 | SEK 123.80 | SEK 122.00 | SEK 122.20 | 51,411 |
| 2025-12-04 | SEK 119.60 | SEK 123.60 | SEK 119.20 | SEK 123.60 | 52,220 |
| 2025-12-03 | SEK 119.40 | SEK 122.00 | SEK 118.60 | SEK 119.00 | 64,587 |
| 2025-12-02 | SEK 118.20 | SEK 120.80 | SEK 116.80 | SEK 119.00 | 44,755 |
| 2025-12-01 | SEK 117.00 | SEK 121.60 | SEK 115.00 | SEK 118.80 | 105,874 |
| 2025-11-28 | SEK 117.60 | SEK 118.80 | SEK 117.20 | SEK 117.80 | 59,666 |
| 2025-11-27 | SEK 118.60 | SEK 119.60 | SEK 117.20 | SEK 118.00 | 50,662 |
| 2025-11-26 | SEK 117.60 | SEK 119.00 | SEK 116.20 | SEK 118.20 | 44,209 |
| 2025-11-25 | SEK 117.80 | SEK 118.00 | SEK 115.40 | SEK 116.80 | 37,982 |
| 2025-11-24 | SEK 117.20 | SEK 118.80 | SEK 116.20 | SEK 117.00 | 65,874 |
| 2025-11-21 | SEK 118.00 | SEK 118.00 | SEK 115.00 | SEK 116.40 | 69,174 |
| 2025-11-20 | SEK 120.00 | SEK 121.00 | SEK 118.40 | SEK 118.80 | 76,002 |
| 2025-11-19 | SEK 121.00 | SEK 121.00 | SEK 118.80 | SEK 119.40 | 84,777 |
| 2025-11-18 | SEK 121.00 | SEK 122.20 | SEK 119.20 | SEK 121.00 | 70,131 |
| 2025-11-17 | SEK 122.80 | SEK 125.40 | SEK 122.40 | SEK 122.40 | 83,576 |
| 2025-11-14 | SEK 122.40 | SEK 124.00 | SEK 120.00 | SEK 124.00 | 49,611 |
| 2025-11-13 | SEK 120.20 | SEK 123.80 | SEK 119.40 | SEK 122.60 | 77,181 |
| 2025-11-12 | SEK 123.60 | SEK 124.00 | SEK 119.20 | SEK 120.00 | 82,443 |
| 2025-11-11 | SEK 124.00 | SEK 125.00 | SEK 122.80 | SEK 124.20 | 107,889 |
| 2025-11-10 | SEK 122.40 | SEK 126.40 | SEK 121.40 | SEK 124.00 | 120,589 |
| 2025-11-07 | SEK 125.00 | SEK 126.80 | SEK 121.20 | SEK 121.60 | 56,682 |
| 2025-11-06 | SEK 126.80 | SEK 128.00 | SEK 124.00 | SEK 125.40 | 80,551 |
| 2025-11-05 | SEK 128.00 | SEK 128.00 | SEK 125.60 | SEK 126.60 | 536,984 |
| 2025-11-04 | SEK 127.20 | SEK 129.40 | SEK 126.60 | SEK 128.00 | 70,708 |
| 2025-11-03 | SEK 130.80 | SEK 133.00 | SEK 127.60 | SEK 128.60 | 97,958 |
| 2025-10-31 | SEK 126.00 | SEK 131.80 | SEK 124.80 | SEK 131.20 | 87,407 |
| 2025-10-30 | SEK 126.00 | SEK 128.20 | SEK 124.60 | SEK 126.80 | 80,047 |
| 2025-10-29 | SEK 136.00 | SEK 136.80 | SEK 124.40 | SEK 126.40 | 246,602 |
| 2025-10-28 | SEK 133.80 | SEK 136.80 | SEK 128.00 | SEK 135.80 | 308,929 |
| 2025-10-27 | SEK 130.80 | SEK 131.80 | SEK 128.20 | SEK 129.60 | 250,499 |
| 2025-10-24 | SEK 130.40 | SEK 132.40 | SEK 129.60 | SEK 130.80 | 87,739 |
| 2025-10-23 | SEK 129.00 | SEK 132.00 | SEK 128.00 | SEK 130.00 | 98,127 |
| 2025-10-22 | SEK 124.40 | SEK 129.00 | SEK 123.60 | SEK 128.60 | 164,181 |
| 2025-10-21 | SEK 127.60 | SEK 127.60 | SEK 124.20 | SEK 125.00 | 88,700 |
| 2025-10-20 | SEK 126.60 | SEK 128.00 | SEK 125.00 | SEK 127.00 | 71,706 |
| 2025-10-17 | SEK 127.00 | SEK 128.20 | SEK 123.80 | SEK 126.60 | 138,035 |
| 2025-10-16 | SEK 123.00 | SEK 132.20 | SEK 119.40 | SEK 129.60 | 1,124,734 |
| 2025-10-15 | SEK 107.40 | SEK 108.60 | SEK 105.60 | SEK 106.40 | 71,455 |
| 2025-10-14 | SEK 106.80 | SEK 110.60 | SEK 104.20 | SEK 107.20 | 161,418 |
| 2025-10-13 | SEK 106.60 | SEK 107.20 | SEK 105.80 | SEK 106.60 | 55,347 |
| 2025-10-10 | SEK 108.60 | SEK 109.80 | SEK 106.00 | SEK 106.40 | 89,323 |
| 2025-10-09 | SEK 107.60 | SEK 108.60 | SEK 106.20 | SEK 108.40 | 94,816 |