Gränges AB (publ) (GRNG) Price History
Daily open, high, low, close and volume for Gränges AB (publ) (GRNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 177.00 | SEK 183.30 | SEK 177.00 | SEK 182.70 | 97,136 |
| 2026-10-08 | SEK 175.10 | SEK 176.20 | SEK 172.30 | SEK 175.00 | 362,647 |
| 2026-10-07 | SEK 179.20 | SEK 179.20 | SEK 175.10 | SEK 176.40 | 107,964 |
| 2026-10-06 | SEK 177.20 | SEK 182.20 | SEK 176.60 | SEK 179.30 | 65,419 |
| 2026-10-05 | SEK 176.00 | SEK 177.70 | SEK 175.00 | SEK 177.10 | 88,865 |
| 2026-10-02 | SEK 178.20 | SEK 181.00 | SEK 175.20 | SEK 175.20 | 117,466 |
| 2026-10-01 | SEK 181.60 | SEK 184.30 | SEK 174.50 | SEK 175.80 | 163,410 |
| 2026-09-30 | SEK 181.50 | SEK 185.70 | SEK 181.50 | SEK 184.90 | 158,790 |
| 2026-09-29 | SEK 179.90 | SEK 183.20 | SEK 179.10 | SEK 181.50 | 97,138 |
| 2026-09-28 | SEK 181.10 | SEK 181.40 | SEK 177.80 | SEK 178.60 | 90,035 |
| 2026-09-25 | SEK 182.80 | SEK 187.30 | SEK 179.60 | SEK 180.60 | 104,159 |
| 2026-09-24 | SEK 181.00 | SEK 183.90 | SEK 179.10 | SEK 181.70 | 90,874 |
| 2026-09-23 | SEK 179.70 | SEK 184.30 | SEK 178.80 | SEK 182.50 | 88,158 |
| 2026-09-22 | SEK 176.50 | SEK 180.40 | SEK 175.10 | SEK 180.10 | 134,753 |
| 2026-09-21 | SEK 177.20 | SEK 179.70 | SEK 175.50 | SEK 175.60 | 139,323 |
| 2026-09-18 | SEK 177.00 | SEK 178.70 | SEK 173.10 | SEK 176.40 | 330,500 |
| 2026-09-17 | SEK 166.00 | SEK 169.70 | SEK 166.00 | SEK 168.90 | 83,017 |
| 2026-09-16 | SEK 165.10 | SEK 167.80 | SEK 164.20 | SEK 166.00 | 112,031 |
| 2026-09-15 | SEK 163.90 | SEK 164.40 | SEK 160.80 | SEK 164.40 | 120,533 |
| 2026-09-14 | SEK 163.70 | SEK 164.10 | SEK 161.60 | SEK 163.90 | 175,543 |
| 2026-09-11 | SEK 169.40 | SEK 169.40 | SEK 161.30 | SEK 163.80 | 291,240 |
| 2026-09-10 | SEK 169.40 | SEK 172.60 | SEK 167.40 | SEK 168.60 | 73,705 |
| 2026-09-09 | SEK 173.70 | SEK 175.60 | SEK 167.50 | SEK 169.40 | 82,876 |
| 2026-09-08 | SEK 175.80 | SEK 175.80 | SEK 173.30 | SEK 174.30 | 190,453 |
| 2026-09-07 | SEK 177.40 | SEK 178.30 | SEK 175.70 | SEK 175.70 | 55,946 |
| 2026-09-04 | SEK 176.00 | SEK 178.70 | SEK 176.00 | SEK 177.70 | 41,333 |
| 2026-09-03 | SEK 175.00 | SEK 178.90 | SEK 174.50 | SEK 178.10 | 55,498 |
| 2026-09-02 | SEK 178.20 | SEK 178.20 | SEK 174.00 | SEK 174.40 | 93,781 |
| 2026-09-01 | SEK 180.40 | SEK 181.50 | SEK 178.20 | SEK 179.40 | 59,781 |
| 2026-08-31 | SEK 178.70 | SEK 183.70 | SEK 178.70 | SEK 180.40 | 159,157 |
| 2026-08-28 | SEK 180.50 | SEK 182.50 | SEK 180.50 | SEK 181.20 | 53,881 |
| 2026-08-27 | SEK 176.40 | SEK 181.00 | SEK 175.50 | SEK 180.50 | 76,844 |
| 2026-08-26 | SEK 176.20 | SEK 178.20 | SEK 175.40 | SEK 176.40 | 162,325 |
| 2026-08-25 | SEK 175.20 | SEK 176.90 | SEK 174.70 | SEK 175.90 | 139,954 |
| 2026-08-24 | SEK 174.10 | SEK 176.90 | SEK 173.60 | SEK 174.50 | 46,820 |
| 2026-08-21 | SEK 173.50 | SEK 175.70 | SEK 173.50 | SEK 174.00 | 98,892 |
| 2026-08-20 | SEK 176.00 | SEK 176.00 | SEK 171.00 | SEK 173.30 | 435,187 |
| 2026-08-19 | SEK 177.00 | SEK 177.80 | SEK 175.50 | SEK 176.60 | 90,971 |
| 2026-08-18 | SEK 184.30 | SEK 184.70 | SEK 176.70 | SEK 177.00 | 72,424 |
| 2026-08-17 | SEK 184.20 | SEK 185.40 | SEK 183.30 | SEK 184.30 | 35,865 |
| 2026-08-14 | SEK 185.50 | SEK 185.50 | SEK 183.20 | SEK 184.40 | 144,495 |
| 2026-08-13 | SEK 187.80 | SEK 188.20 | SEK 184.50 | SEK 185.10 | 120,107 |
| 2026-08-12 | SEK 186.10 | SEK 189.50 | SEK 185.60 | SEK 187.80 | 121,543 |
| 2026-08-11 | SEK 184.70 | SEK 187.30 | SEK 183.70 | SEK 186.10 | 73,770 |
| 2026-08-10 | SEK 185.30 | SEK 185.60 | SEK 183.70 | SEK 184.20 | 514,536 |
| 2026-08-07 | SEK 186.40 | SEK 186.70 | SEK 184.30 | SEK 185.10 | 61,536 |
| 2026-08-06 | SEK 186.70 | SEK 187.90 | SEK 185.40 | SEK 186.40 | 84,169 |
| 2026-08-05 | SEK 184.60 | SEK 188.40 | SEK 184.60 | SEK 186.70 | 121,117 |
| 2026-08-04 | SEK 184.10 | SEK 186.00 | SEK 182.90 | SEK 184.00 | 84,629 |
| 2026-08-03 | SEK 180.80 | SEK 184.30 | SEK 180.00 | SEK 184.10 | 80,888 |
| 2026-07-31 | SEK 182.30 | SEK 182.80 | SEK 178.80 | SEK 179.20 | 113,194 |
| 2026-07-30 | SEK 180.60 | SEK 182.00 | SEK 179.90 | SEK 180.30 | 126,607 |
| 2026-07-29 | SEK 182.70 | SEK 183.80 | SEK 180.60 | SEK 180.60 | 141,550 |
| 2026-07-28 | SEK 181.50 | SEK 182.60 | SEK 180.40 | SEK 182.40 | 61,541 |
| 2026-07-27 | SEK 182.10 | SEK 183.00 | SEK 180.30 | SEK 181.00 | 81,852 |
| 2026-07-24 | SEK 180.20 | SEK 182.40 | SEK 179.20 | SEK 181.20 | 115,988 |
| 2026-07-23 | SEK 180.80 | SEK 182.60 | SEK 178.60 | SEK 180.20 | 130,173 |
| 2026-07-22 | SEK 175.50 | SEK 181.70 | SEK 173.70 | SEK 180.00 | 92,286 |
| 2026-07-21 | SEK 175.30 | SEK 176.60 | SEK 173.40 | SEK 175.60 | 61,370 |
| 2026-07-20 | SEK 180.00 | SEK 180.10 | SEK 174.00 | SEK 174.00 | 152,937 |
| 2026-07-17 | SEK 180.40 | SEK 180.60 | SEK 176.80 | SEK 180.10 | 147,121 |
| 2026-07-16 | SEK 178.50 | SEK 187.70 | SEK 175.40 | SEK 178.30 | 316,949 |
| 2026-07-15 | SEK 169.80 | SEK 171.10 | SEK 168.40 | SEK 169.40 | 136,410 |
| 2026-07-14 | SEK 168.00 | SEK 170.20 | SEK 168.00 | SEK 169.50 | 90,329 |
| 2026-07-13 | SEK 169.10 | SEK 169.50 | SEK 167.30 | SEK 168.00 | 100,251 |
| 2026-07-10 | SEK 166.90 | SEK 171.00 | SEK 166.80 | SEK 169.60 | 100,034 |
| 2026-07-09 | SEK 168.00 | SEK 169.30 | SEK 165.80 | SEK 166.90 | 89,535 |
| 2026-07-08 | SEK 172.80 | SEK 172.80 | SEK 166.70 | SEK 166.70 | 129,780 |
| 2026-07-07 | SEK 172.60 | SEK 175.20 | SEK 172.60 | SEK 172.80 | 106,877 |
| 2026-07-06 | SEK 173.20 | SEK 175.40 | SEK 171.20 | SEK 174.60 | 113,521 |
| 2026-07-03 | SEK 169.40 | SEK 174.10 | SEK 169.40 | SEK 173.20 | 81,184 |
| 2026-07-02 | SEK 169.60 | SEK 171.50 | SEK 168.10 | SEK 169.10 | 92,798 |
| 2026-07-01 | SEK 171.90 | SEK 171.90 | SEK 168.50 | SEK 169.40 | 263,063 |
| 2026-06-30 | SEK 168.90 | SEK 173.00 | SEK 168.40 | SEK 171.60 | 112,618 |
| 2026-06-29 | SEK 168.90 | SEK 169.90 | SEK 167.10 | SEK 168.30 | 183,004 |
| 2026-06-26 | SEK 171.00 | SEK 173.80 | SEK 168.40 | SEK 168.90 | 115,423 |
| 2026-06-25 | SEK 172.80 | SEK 174.00 | SEK 170.60 | SEK 171.10 | 162,867 |
| 2026-06-24 | SEK 172.90 | SEK 174.00 | SEK 171.00 | SEK 172.80 | 92,872 |
| 2026-06-23 | SEK 173.10 | SEK 173.20 | SEK 168.40 | SEK 172.30 | 165,392 |
| 2026-06-22 | SEK 181.00 | SEK 181.10 | SEK 173.20 | SEK 174.90 | 154,213 |
| 2026-06-18 | SEK 183.40 | SEK 183.40 | SEK 180.00 | SEK 180.90 | 138,400 |
| 2026-06-17 | SEK 184.00 | SEK 184.70 | SEK 182.30 | SEK 182.60 | 69,799 |
| 2026-06-16 | SEK 186.30 | SEK 188.20 | SEK 183.70 | SEK 183.90 | 117,630 |
| 2026-06-15 | SEK 189.40 | SEK 190.70 | SEK 185.70 | SEK 186.10 | 120,438 |
| 2026-06-12 | SEK 188.80 | SEK 189.90 | SEK 184.50 | SEK 186.50 | 93,121 |
| 2026-06-11 | SEK 187.00 | SEK 190.00 | SEK 185.80 | SEK 186.60 | 40,592 |
| 2026-06-10 | SEK 187.30 | SEK 188.30 | SEK 184.00 | SEK 186.40 | 40,840 |
| 2026-06-09 | SEK 186.10 | SEK 191.20 | SEK 185.80 | SEK 186.80 | 83,676 |
| 2026-06-08 | SEK 187.50 | SEK 189.70 | SEK 185.60 | SEK 186.80 | 140,781 |
| 2026-06-05 | SEK 192.60 | SEK 194.00 | SEK 190.10 | SEK 190.10 | 110,614 |
| 2026-06-04 | SEK 191.80 | SEK 195.00 | SEK 190.80 | SEK 192.90 | 221,588 |
| 2026-06-03 | SEK 195.00 | SEK 196.90 | SEK 190.00 | SEK 192.50 | 201,416 |
| 2026-06-02 | SEK 189.00 | SEK 196.00 | SEK 189.00 | SEK 195.20 | 185,899 |
| 2026-06-01 | SEK 190.30 | SEK 190.40 | SEK 186.10 | SEK 187.10 | 124,780 |
| 2026-05-29 | SEK 188.00 | SEK 192.20 | SEK 186.50 | SEK 190.40 | 793,670 |
| 2026-05-28 | SEK 187.20 | SEK 188.90 | SEK 186.00 | SEK 187.70 | 78,026 |
| 2026-05-27 | SEK 185.10 | SEK 189.40 | SEK 185.10 | SEK 188.10 | 97,195 |
| 2026-05-26 | SEK 189.50 | SEK 190.20 | SEK 180.20 | SEK 185.00 | 166,798 |
| 2026-05-25 | SEK 187.90 | SEK 190.60 | SEK 187.90 | SEK 189.40 | 74,843 |
| 2026-05-22 | SEK 184.40 | SEK 187.30 | SEK 183.70 | SEK 187.30 | 175,210 |
| 2026-05-21 | SEK 182.70 | SEK 185.60 | SEK 182.00 | SEK 184.20 | 100,601 |
| 2026-05-20 | SEK 175.80 | SEK 182.80 | SEK 175.70 | SEK 182.10 | 118,899 |
| 2026-05-19 | SEK 174.70 | SEK 177.30 | SEK 174.30 | SEK 175.80 | 53,417 |
| 2026-05-18 | SEK 175.70 | SEK 177.00 | SEK 172.50 | SEK 174.80 | 87,820 |
| 2026-05-15 | SEK 180.40 | SEK 180.40 | SEK 175.00 | SEK 177.20 | 100,117 |
| 2026-05-13 | SEK 178.40 | SEK 180.80 | SEK 178.30 | SEK 180.60 | 73,113 |
| 2026-05-12 | SEK 182.30 | SEK 182.30 | SEK 178.80 | SEK 178.80 | 131,225 |
| 2026-05-11 | SEK 181.20 | SEK 184.30 | SEK 179.50 | SEK 183.90 | 80,638 |
| 2026-05-08 | SEK 181.00 | SEK 182.70 | SEK 179.30 | SEK 181.20 | 132,553 |
| 2026-05-07 | SEK 182.00 | SEK 183.70 | SEK 181.10 | SEK 181.10 | 73,630 |
| 2026-05-06 | SEK 177.00 | SEK 181.90 | SEK 177.00 | SEK 181.90 | 109,890 |
| 2026-05-05 | SEK 170.30 | SEK 175.50 | SEK 170.00 | SEK 175.20 | 85,329 |
| 2026-05-04 | SEK 175.00 | SEK 175.80 | SEK 169.10 | SEK 169.10 | 153,081 |
| 2026-04-30 | SEK 175.40 | SEK 175.50 | SEK 171.40 | SEK 173.70 | 70,583 |
| 2026-04-29 | SEK 175.00 | SEK 176.70 | SEK 174.80 | SEK 175.40 | 118,426 |
| 2026-04-28 | SEK 175.90 | SEK 177.80 | SEK 173.60 | SEK 174.70 | 120,206 |
| 2026-04-27 | SEK 173.70 | SEK 179.00 | SEK 172.70 | SEK 175.80 | 164,996 |
| 2026-04-24 | SEK 164.20 | SEK 174.10 | SEK 163.00 | SEK 173.70 | 274,032 |
| 2026-04-23 | SEK 168.10 | SEK 172.40 | SEK 163.60 | SEK 164.20 | 345,835 |
| 2026-04-22 | SEK 163.00 | SEK 163.40 | SEK 159.10 | SEK 160.30 | 108,609 |
| 2026-04-21 | SEK 164.00 | SEK 164.30 | SEK 161.10 | SEK 162.50 | 106,361 |
| 2026-04-20 | SEK 162.90 | SEK 164.00 | SEK 161.80 | SEK 163.70 | 136,006 |
| 2026-04-17 | SEK 163.60 | SEK 165.60 | SEK 159.80 | SEK 165.00 | 144,942 |
| 2026-04-16 | SEK 160.00 | SEK 164.00 | SEK 158.50 | SEK 163.30 | 77,171 |
| 2026-04-15 | SEK 165.10 | SEK 169.50 | SEK 163.70 | SEK 164.20 | 115,061 |
| 2026-04-14 | SEK 165.00 | SEK 167.90 | SEK 163.00 | SEK 164.30 | 101,171 |
| 2026-04-13 | SEK 163.70 | SEK 164.50 | SEK 161.00 | SEK 164.40 | 101,149 |
| 2026-04-10 | SEK 161.10 | SEK 164.40 | SEK 161.00 | SEK 163.60 | 249,854 |
| 2026-04-09 | SEK 159.70 | SEK 162.40 | SEK 159.70 | SEK 162.00 | 136,738 |
| 2026-04-08 | SEK 159.70 | SEK 161.30 | SEK 156.90 | SEK 160.80 | 121,532 |
| 2026-04-07 | SEK 149.20 | SEK 154.50 | SEK 149.20 | SEK 152.10 | 173,434 |
| 2026-04-02 | SEK 146.20 | SEK 148.10 | SEK 145.70 | SEK 147.70 | 43,839 |
| 2026-04-01 | SEK 151.50 | SEK 151.50 | SEK 147.70 | SEK 149.60 | 94,415 |
| 2026-03-31 | SEK 141.60 | SEK 148.00 | SEK 141.60 | SEK 147.90 | 125,948 |
| 2026-03-30 | SEK 139.50 | SEK 141.70 | SEK 137.70 | SEK 141.40 | 210,690 |
| 2026-03-27 | SEK 143.80 | SEK 143.80 | SEK 139.20 | SEK 140.00 | 127,532 |
| 2026-03-26 | SEK 142.00 | SEK 144.70 | SEK 141.40 | SEK 143.80 | 77,023 |
| 2026-03-25 | SEK 144.00 | SEK 144.80 | SEK 143.20 | SEK 144.70 | 94,102 |
| 2026-03-24 | SEK 140.30 | SEK 142.00 | SEK 138.50 | SEK 141.50 | 121,447 |
| 2026-03-23 | SEK 133.90 | SEK 142.70 | SEK 132.90 | SEK 139.80 | 173,683 |
| 2026-03-20 | SEK 141.30 | SEK 142.60 | SEK 137.60 | SEK 138.50 | 137,452 |
| 2026-03-19 | SEK 144.80 | SEK 144.80 | SEK 140.10 | SEK 140.10 | 201,895 |
| 2026-03-18 | SEK 148.30 | SEK 150.00 | SEK 146.20 | SEK 147.40 | 115,752 |
| 2026-03-17 | SEK 151.30 | SEK 151.30 | SEK 146.80 | SEK 147.60 | 131,312 |
| 2026-03-16 | SEK 150.90 | SEK 152.00 | SEK 149.50 | SEK 151.30 | 133,436 |
| 2026-03-13 | SEK 155.00 | SEK 155.30 | SEK 150.40 | SEK 151.00 | 144,582 |
| 2026-03-12 | SEK 154.30 | SEK 155.20 | SEK 152.40 | SEK 154.50 | 179,093 |
| 2026-03-11 | SEK 153.30 | SEK 154.50 | SEK 150.70 | SEK 154.10 | 282,308 |
| 2026-03-10 | SEK 151.90 | SEK 154.70 | SEK 150.60 | SEK 153.40 | 110,982 |
| 2026-03-09 | SEK 149.30 | SEK 150.90 | SEK 147.20 | SEK 149.60 | 144,551 |
| 2026-03-06 | SEK 155.50 | SEK 158.00 | SEK 153.40 | SEK 154.30 | 132,689 |
| 2026-03-05 | SEK 156.20 | SEK 157.90 | SEK 155.00 | SEK 155.40 | 112,403 |
| 2026-03-04 | SEK 152.80 | SEK 157.70 | SEK 151.20 | SEK 156.90 | 96,447 |
| 2026-03-03 | SEK 158.00 | SEK 158.00 | SEK 150.80 | SEK 152.30 | 199,365 |
| 2026-03-02 | SEK 157.00 | SEK 160.00 | SEK 155.40 | SEK 159.40 | 174,711 |
| 2026-02-27 | SEK 159.90 | SEK 162.20 | SEK 158.90 | SEK 160.00 | 247,485 |
| 2026-02-26 | SEK 157.70 | SEK 159.20 | SEK 157.00 | SEK 157.80 | 127,979 |
| 2026-02-25 | SEK 158.50 | SEK 159.30 | SEK 156.50 | SEK 157.80 | 113,462 |
| 2026-02-24 | SEK 155.50 | SEK 159.30 | SEK 154.40 | SEK 158.20 | 132,909 |
| 2026-02-23 | SEK 154.50 | SEK 156.10 | SEK 152.90 | SEK 155.20 | 237,699 |
| 2026-02-20 | SEK 152.20 | SEK 155.10 | SEK 151.00 | SEK 155.10 | 210,303 |
| 2026-02-19 | SEK 152.30 | SEK 153.00 | SEK 149.80 | SEK 152.10 | 202,788 |
| 2026-02-18 | SEK 150.20 | SEK 152.60 | SEK 148.40 | SEK 152.30 | 118,787 |
| 2026-02-17 | SEK 153.90 | SEK 153.90 | SEK 149.30 | SEK 149.50 | 114,307 |
| 2026-02-16 | SEK 158.40 | SEK 158.40 | SEK 153.30 | SEK 153.90 | 138,252 |
| 2026-02-13 | SEK 158.00 | SEK 158.40 | SEK 154.50 | SEK 158.40 | 295,121 |
| 2026-02-12 | SEK 162.70 | SEK 164.10 | SEK 158.00 | SEK 158.80 | 262,006 |
| 2026-02-11 | SEK 163.00 | SEK 164.80 | SEK 160.10 | SEK 162.30 | 340,754 |
| 2026-02-10 | SEK 159.80 | SEK 162.90 | SEK 158.80 | SEK 162.90 | 122,822 |
| 2026-02-09 | SEK 157.60 | SEK 159.70 | SEK 156.60 | SEK 159.70 | 152,488 |
| 2026-02-06 | SEK 155.00 | SEK 157.50 | SEK 153.30 | SEK 157.20 | 163,185 |
| 2026-02-05 | SEK 154.80 | SEK 156.40 | SEK 154.20 | SEK 156.00 | 229,544 |
| 2026-02-04 | SEK 153.20 | SEK 155.40 | SEK 152.40 | SEK 155.00 | 175,419 |
| 2026-02-03 | SEK 149.00 | SEK 153.70 | SEK 149.00 | SEK 153.10 | 624,496 |
| 2026-02-02 | SEK 148.70 | SEK 149.40 | SEK 145.00 | SEK 147.40 | 187,569 |
| 2026-01-30 | SEK 148.60 | SEK 149.70 | SEK 142.50 | SEK 149.40 | 696,205 |
| 2026-01-29 | SEK 160.40 | SEK 166.10 | SEK 150.40 | SEK 153.20 | 368,289 |
| 2026-01-28 | SEK 153.00 | SEK 153.40 | SEK 151.60 | SEK 152.70 | 1,418,817 |
| 2026-01-27 | SEK 152.60 | SEK 153.50 | SEK 151.50 | SEK 152.80 | 216,652 |
| 2026-01-26 | SEK 150.30 | SEK 152.50 | SEK 149.90 | SEK 152.50 | 234,446 |
| 2026-01-23 | SEK 150.00 | SEK 150.50 | SEK 149.00 | SEK 150.00 | 254,307 |
| 2026-01-22 | SEK 147.00 | SEK 149.70 | SEK 146.60 | SEK 149.70 | 185,185 |
| 2026-01-21 | SEK 146.60 | SEK 148.60 | SEK 145.40 | SEK 145.90 | 183,347 |
| 2026-01-20 | SEK 147.20 | SEK 147.20 | SEK 143.40 | SEK 147.00 | 144,437 |
| 2026-01-19 | SEK 147.00 | SEK 149.30 | SEK 144.00 | SEK 147.90 | 344,496 |
| 2026-01-16 | SEK 153.30 | SEK 153.30 | SEK 149.10 | SEK 149.10 | 406,313 |
| 2026-01-15 | SEK 152.00 | SEK 153.30 | SEK 151.30 | SEK 153.30 | 324,508 |
| 2026-01-14 | SEK 152.20 | SEK 152.90 | SEK 150.30 | SEK 151.70 | 187,401 |
| 2026-01-13 | SEK 153.90 | SEK 154.00 | SEK 150.55 | SEK 152.00 | 221,804 |
| 2026-01-12 | SEK 155.00 | SEK 155.20 | SEK 153.20 | SEK 153.90 | 140,028 |
| 2026-01-09 | SEK 155.00 | SEK 155.50 | SEK 153.80 | SEK 154.60 | 111,275 |
| 2026-01-08 | SEK 156.00 | SEK 156.00 | SEK 151.80 | SEK 153.50 | 125,167 |
| 2026-01-07 | SEK 150.00 | SEK 156.10 | SEK 150.00 | SEK 155.60 | 400,790 |
| 2026-01-05 | SEK 149.80 | SEK 150.40 | SEK 147.30 | SEK 149.40 | 119,621 |
| 2026-01-02 | SEK 146.50 | SEK 149.20 | SEK 146.50 | SEK 148.60 | 245,401 |
| 2025-12-30 | SEK 144.00 | SEK 146.10 | SEK 143.30 | SEK 145.70 | 106,020 |
| 2025-12-29 | SEK 140.40 | SEK 144.00 | SEK 140.40 | SEK 143.80 | 158,695 |
| 2025-12-23 | SEK 138.00 | SEK 141.20 | SEK 138.00 | SEK 140.00 | 156,231 |
| 2025-12-22 | SEK 137.80 | SEK 139.60 | SEK 137.60 | SEK 139.10 | 113,553 |
| 2025-12-19 | SEK 137.20 | SEK 138.20 | SEK 136.85 | SEK 137.60 | 274,714 |
| 2025-12-18 | SEK 136.20 | SEK 137.90 | SEK 135.10 | SEK 137.90 | 111,129 |
| 2025-12-17 | SEK 135.50 | SEK 137.20 | SEK 134.50 | SEK 135.80 | 215,175 |
| 2025-12-16 | SEK 134.20 | SEK 135.80 | SEK 134.10 | SEK 135.40 | 324,230 |
| 2025-12-15 | SEK 134.20 | SEK 135.40 | SEK 132.90 | SEK 134.20 | 2,336,622 |
| 2025-12-12 | SEK 135.20 | SEK 138.30 | SEK 134.00 | SEK 134.20 | 136,413 |
| 2025-12-11 | SEK 135.00 | SEK 135.60 | SEK 134.40 | SEK 135.20 | 120,690 |
| 2025-12-10 | SEK 135.30 | SEK 136.20 | SEK 134.10 | SEK 134.10 | 123,776 |
| 2025-12-09 | SEK 137.10 | SEK 137.40 | SEK 135.20 | SEK 135.30 | 96,191 |
| 2025-12-08 | SEK 139.40 | SEK 139.40 | SEK 136.40 | SEK 136.80 | 141,513 |
| 2025-12-05 | SEK 141.40 | SEK 142.80 | SEK 139.00 | SEK 139.30 | 90,041 |
| 2025-12-04 | SEK 139.50 | SEK 142.10 | SEK 139.00 | SEK 140.70 | 174,677 |
| 2025-12-03 | SEK 140.30 | SEK 142.30 | SEK 138.40 | SEK 138.90 | 115,333 |
| 2025-12-02 | SEK 139.90 | SEK 140.80 | SEK 139.00 | SEK 140.10 | 300,567 |
| 2025-12-01 | SEK 138.20 | SEK 140.40 | SEK 136.80 | SEK 140.00 | 183,245 |
| 2025-11-28 | SEK 139.70 | SEK 140.00 | SEK 138.00 | SEK 138.00 | 2,279,422 |
| 2025-11-27 | SEK 139.20 | SEK 139.90 | SEK 138.10 | SEK 139.60 | 194,267 |
| 2025-11-26 | SEK 140.20 | SEK 140.40 | SEK 137.90 | SEK 138.80 | 366,516 |
| 2025-11-25 | SEK 137.10 | SEK 140.50 | SEK 136.80 | SEK 139.40 | 254,059 |
| 2025-11-24 | SEK 133.90 | SEK 136.80 | SEK 133.90 | SEK 136.80 | 197,887 |
| 2025-11-21 | SEK 131.50 | SEK 133.30 | SEK 131.10 | SEK 133.30 | 247,392 |
| 2025-11-20 | SEK 135.30 | SEK 135.40 | SEK 132.60 | SEK 133.00 | 210,596 |
| 2025-11-19 | SEK 133.00 | SEK 135.00 | SEK 132.30 | SEK 134.20 | 80,028 |
| 2025-11-18 | SEK 135.00 | SEK 135.00 | SEK 131.90 | SEK 133.00 | 104,350 |
| 2025-11-17 | SEK 137.40 | SEK 137.50 | SEK 135.30 | SEK 135.30 | 67,684 |
| 2025-11-14 | SEK 140.60 | SEK 140.60 | SEK 136.10 | SEK 137.30 | 104,750 |
| 2025-11-13 | SEK 140.90 | SEK 141.80 | SEK 139.90 | SEK 140.50 | 150,323 |
| 2025-11-12 | SEK 139.60 | SEK 141.80 | SEK 139.50 | SEK 141.40 | 252,068 |
| 2025-11-11 | SEK 139.00 | SEK 140.20 | SEK 138.90 | SEK 139.50 | 90,971 |
| 2025-11-10 | SEK 139.70 | SEK 140.30 | SEK 138.50 | SEK 139.00 | 117,356 |
| 2025-11-07 | SEK 136.20 | SEK 138.70 | SEK 136.20 | SEK 138.40 | 130,202 |
| 2025-11-06 | SEK 137.40 | SEK 138.50 | SEK 136.20 | SEK 136.20 | 466,837 |
| 2025-11-05 | SEK 138.60 | SEK 138.70 | SEK 137.20 | SEK 137.80 | 70,651 |
| 2025-11-04 | SEK 138.00 | SEK 139.00 | SEK 135.30 | SEK 139.00 | 251,972 |
| 2025-11-03 | SEK 139.20 | SEK 140.40 | SEK 138.40 | SEK 139.10 | 142,066 |
| 2025-10-31 | SEK 140.20 | SEK 140.20 | SEK 138.40 | SEK 139.30 | 84,908 |
| 2025-10-30 | SEK 140.60 | SEK 142.40 | SEK 139.10 | SEK 140.20 | 128,372 |
| 2025-10-29 | SEK 141.60 | SEK 143.10 | SEK 140.10 | SEK 140.10 | 161,758 |
| 2025-10-28 | SEK 140.00 | SEK 141.80 | SEK 138.80 | SEK 141.30 | 103,187 |
| 2025-10-27 | SEK 138.70 | SEK 141.70 | SEK 137.20 | SEK 141.10 | 121,757 |
| 2025-10-24 | SEK 135.00 | SEK 139.60 | SEK 133.90 | SEK 137.90 | 205,814 |
| 2025-10-23 | SEK 124.00 | SEK 134.00 | SEK 123.90 | SEK 133.00 | 570,225 |
| 2025-10-22 | SEK 121.30 | SEK 122.40 | SEK 119.50 | SEK 121.80 | 305,879 |
| 2025-10-21 | SEK 121.10 | SEK 121.50 | SEK 119.60 | SEK 121.30 | 75,477 |
| 2025-10-20 | SEK 120.00 | SEK 121.30 | SEK 119.40 | SEK 120.90 | 41,195 |
| 2025-10-17 | SEK 119.20 | SEK 120.60 | SEK 118.10 | SEK 120.30 | 101,194 |
| 2025-10-16 | SEK 118.40 | SEK 120.70 | SEK 117.40 | SEK 120.30 | 83,223 |
| 2025-10-15 | SEK 119.00 | SEK 119.90 | SEK 117.80 | SEK 117.80 | 130,622 |
| 2025-10-14 | SEK 119.80 | SEK 119.80 | SEK 118.20 | SEK 118.70 | 78,160 |
| 2025-10-13 | SEK 118.40 | SEK 120.00 | SEK 118.30 | SEK 119.70 | 78,567 |
| 2025-10-10 | SEK 120.50 | SEK 121.50 | SEK 118.40 | SEK 118.40 | 109,923 |
| 2025-10-09 | SEK 122.00 | SEK 122.40 | SEK 119.90 | SEK 121.00 | 132,860 |