Flat Capital AB (publ) (FLAT-B) Price History
Daily open, high, low, close and volume for Flat Capital AB (publ) (FLAT-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 7.87 | SEK 8.07 | SEK 7.76 | SEK 7.97 | 308,084 |
| 2026-10-08 | SEK 7.93 | SEK 7.93 | SEK 7.74 | SEK 7.86 | 259,966 |
| 2026-10-07 | SEK 8.02 | SEK 8.10 | SEK 7.81 | SEK 7.92 | 188,411 |
| 2026-10-06 | SEK 7.80 | SEK 8.13 | SEK 7.80 | SEK 8.02 | 371,479 |
| 2026-10-05 | SEK 7.55 | SEK 7.81 | SEK 7.51 | SEK 7.78 | 338,116 |
| 2026-10-02 | SEK 7.66 | SEK 7.74 | SEK 7.51 | SEK 7.55 | 251,686 |
| 2026-10-01 | SEK 7.63 | SEK 7.72 | SEK 7.57 | SEK 7.62 | 222,701 |
| 2026-09-30 | SEK 7.66 | SEK 7.80 | SEK 7.65 | SEK 7.67 | 237,783 |
| 2026-09-29 | SEK 7.65 | SEK 7.80 | SEK 7.57 | SEK 7.61 | 200,332 |
| 2026-09-28 | SEK 7.63 | SEK 7.84 | SEK 7.62 | SEK 7.66 | 266,471 |
| 2026-09-25 | SEK 7.72 | SEK 7.88 | SEK 7.68 | SEK 7.82 | 460,039 |
| 2026-09-24 | SEK 7.95 | SEK 7.98 | SEK 7.57 | SEK 7.68 | 645,052 |
| 2026-09-23 | SEK 7.99 | SEK 8.25 | SEK 7.95 | SEK 7.99 | 350,354 |
| 2026-09-22 | SEK 8.08 | SEK 8.16 | SEK 7.91 | SEK 7.95 | 534,978 |
| 2026-09-21 | SEK 8.15 | SEK 8.27 | SEK 7.92 | SEK 8.13 | 568,581 |
| 2026-09-18 | SEK 8.59 | SEK 8.64 | SEK 8.06 | SEK 8.09 | 1,084,113 |
| 2026-09-17 | SEK 8.73 | SEK 8.80 | SEK 8.51 | SEK 8.59 | 842,654 |
| 2026-09-16 | SEK 8.74 | SEK 8.90 | SEK 8.72 | SEK 8.75 | 274,385 |
| 2026-09-15 | SEK 8.84 | SEK 8.95 | SEK 8.72 | SEK 8.77 | 305,502 |
| 2026-09-14 | SEK 8.96 | SEK 9.07 | SEK 8.77 | SEK 8.77 | 276,871 |
| 2026-09-11 | SEK 8.96 | SEK 8.97 | SEK 8.82 | SEK 8.97 | 228,645 |
| 2026-09-10 | SEK 9.06 | SEK 9.19 | SEK 8.90 | SEK 8.98 | 267,922 |
| 2026-09-09 | SEK 9.31 | SEK 9.31 | SEK 8.99 | SEK 9.09 | 629,025 |
| 2026-09-08 | SEK 9.40 | SEK 9.48 | SEK 8.82 | SEK 9.33 | 599,822 |
| 2026-09-07 | SEK 9.39 | SEK 9.55 | SEK 9.35 | SEK 9.38 | 584,832 |
| 2026-09-04 | SEK 9.14 | SEK 9.60 | SEK 9.09 | SEK 9.40 | 420,080 |
| 2026-09-03 | SEK 9.06 | SEK 9.21 | SEK 8.98 | SEK 9.15 | 498,752 |
| 2026-09-02 | SEK 9.06 | SEK 9.12 | SEK 8.96 | SEK 9.06 | 192,201 |
| 2026-09-01 | SEK 9.10 | SEK 9.26 | SEK 8.99 | SEK 9.08 | 330,143 |
| 2026-08-31 | SEK 9.25 | SEK 9.29 | SEK 9.06 | SEK 9.22 | 429,410 |
| 2026-08-28 | SEK 9.00 | SEK 9.60 | SEK 8.95 | SEK 9.31 | 1,557,669 |
| 2026-08-27 | SEK 9.27 | SEK 9.40 | SEK 8.88 | SEK 8.90 | 540,009 |
| 2026-08-26 | SEK 9.44 | SEK 9.60 | SEK 9.27 | SEK 9.28 | 177,103 |
| 2026-08-25 | SEK 9.12 | SEK 9.51 | SEK 9.12 | SEK 9.48 | 326,391 |
| 2026-08-24 | SEK 9.26 | SEK 9.26 | SEK 9.01 | SEK 9.10 | 295,140 |
| 2026-08-21 | SEK 9.16 | SEK 9.32 | SEK 9.05 | SEK 9.23 | 432,616 |
| 2026-08-20 | SEK 9.07 | SEK 9.33 | SEK 9.07 | SEK 9.18 | 412,350 |
| 2026-08-19 | SEK 9.27 | SEK 9.49 | SEK 9.07 | SEK 9.10 | 1,043,095 |
| 2026-08-18 | SEK 10.42 | SEK 10.67 | SEK 9.21 | SEK 9.30 | 2,563,135 |
| 2026-08-17 | SEK 10.97 | SEK 11.00 | SEK 10.42 | SEK 10.42 | 442,140 |
| 2026-08-14 | SEK 11.00 | SEK 11.25 | SEK 10.92 | SEK 10.97 | 496,407 |
| 2026-08-13 | SEK 10.72 | SEK 10.94 | SEK 10.72 | SEK 10.81 | 256,934 |
| 2026-08-12 | SEK 10.87 | SEK 10.93 | SEK 10.70 | SEK 10.71 | 236,424 |
| 2026-08-11 | SEK 10.66 | SEK 10.97 | SEK 10.59 | SEK 10.86 | 185,982 |
| 2026-08-10 | SEK 11.01 | SEK 11.11 | SEK 10.66 | SEK 10.68 | 277,022 |
| 2026-08-07 | SEK 11.15 | SEK 11.16 | SEK 10.94 | SEK 11.00 | 196,172 |
| 2026-08-06 | SEK 11.04 | SEK 11.24 | SEK 10.97 | SEK 11.18 | 309,067 |
| 2026-08-05 | SEK 11.34 | SEK 11.36 | SEK 10.91 | SEK 11.09 | 378,622 |
| 2026-08-04 | SEK 11.15 | SEK 11.31 | SEK 11.07 | SEK 11.27 | 197,104 |
| 2026-08-03 | SEK 11.05 | SEK 11.21 | SEK 10.86 | SEK 11.12 | 262,150 |
| 2026-07-31 | SEK 11.00 | SEK 11.20 | SEK 10.92 | SEK 10.96 | 163,441 |
| 2026-07-30 | SEK 11.14 | SEK 11.20 | SEK 10.92 | SEK 10.96 | 151,817 |
| 2026-07-29 | SEK 11.26 | SEK 11.28 | SEK 11.03 | SEK 11.14 | 236,197 |
| 2026-07-28 | SEK 10.92 | SEK 11.34 | SEK 10.85 | SEK 11.33 | 331,611 |
| 2026-07-27 | SEK 11.32 | SEK 11.41 | SEK 10.74 | SEK 10.87 | 558,556 |
| 2026-07-24 | SEK 10.81 | SEK 11.27 | SEK 10.72 | SEK 11.25 | 272,036 |
| 2026-07-23 | SEK 11.15 | SEK 11.15 | SEK 10.80 | SEK 10.80 | 286,813 |
| 2026-07-22 | SEK 11.06 | SEK 11.35 | SEK 10.90 | SEK 11.16 | 249,366 |
| 2026-07-21 | SEK 11.07 | SEK 11.68 | SEK 10.86 | SEK 11.16 | 235,175 |
| 2026-07-20 | SEK 11.02 | SEK 11.20 | SEK 10.89 | SEK 11.08 | 166,333 |
| 2026-07-17 | SEK 11.48 | SEK 11.48 | SEK 10.92 | SEK 11.04 | 400,802 |
| 2026-07-16 | SEK 11.66 | SEK 11.67 | SEK 11.43 | SEK 11.47 | 221,280 |
| 2026-07-15 | SEK 11.80 | SEK 12.04 | SEK 11.58 | SEK 11.67 | 342,549 |
| 2026-07-14 | SEK 12.28 | SEK 12.28 | SEK 11.23 | SEK 11.64 | 712,563 |
| 2026-07-13 | SEK 12.46 | SEK 12.69 | SEK 12.17 | SEK 12.27 | 454,716 |
| 2026-07-10 | SEK 12.74 | SEK 12.77 | SEK 12.45 | SEK 12.62 | 184,351 |
| 2026-07-09 | SEK 12.37 | SEK 12.91 | SEK 12.36 | SEK 12.66 | 214,136 |
| 2026-07-08 | SEK 12.73 | SEK 12.78 | SEK 12.25 | SEK 12.32 | 319,222 |
| 2026-07-07 | SEK 12.77 | SEK 12.96 | SEK 12.61 | SEK 12.74 | 279,846 |
| 2026-07-06 | SEK 13.28 | SEK 13.30 | SEK 12.71 | SEK 12.85 | 266,405 |
| 2026-07-03 | SEK 12.99 | SEK 13.30 | SEK 12.72 | SEK 13.27 | 238,524 |
| 2026-07-02 | SEK 13.22 | SEK 13.29 | SEK 12.81 | SEK 12.95 | 541,152 |
| 2026-07-01 | SEK 12.97 | SEK 14.30 | SEK 12.56 | SEK 13.15 | 1,813,267 |
| 2026-06-30 | SEK 12.36 | SEK 13.12 | SEK 12.29 | SEK 12.83 | 854,984 |
| 2026-06-29 | SEK 12.17 | SEK 12.39 | SEK 11.90 | SEK 12.28 | 525,641 |
| 2026-06-26 | SEK 11.84 | SEK 12.18 | SEK 11.51 | SEK 12.00 | 322,296 |
| 2026-06-25 | SEK 11.58 | SEK 12.12 | SEK 11.31 | SEK 11.70 | 983,629 |
| 2026-06-24 | SEK 10.92 | SEK 11.49 | SEK 10.81 | SEK 11.44 | 189,072 |
| 2026-06-23 | SEK 11.35 | SEK 11.35 | SEK 10.89 | SEK 10.89 | 347,414 |
| 2026-06-22 | SEK 11.55 | SEK 11.80 | SEK 11.28 | SEK 11.36 | 355,725 |
| 2026-06-18 | SEK 11.49 | SEK 11.81 | SEK 11.19 | SEK 11.54 | 580,672 |
| 2026-06-17 | SEK 11.77 | SEK 11.99 | SEK 11.40 | SEK 11.43 | 415,224 |
| 2026-06-16 | SEK 12.02 | SEK 12.28 | SEK 11.71 | SEK 11.80 | 368,914 |
| 2026-06-15 | SEK 12.51 | SEK 12.75 | SEK 11.60 | SEK 11.85 | 897,804 |
| 2026-06-12 | SEK 12.21 | SEK 12.45 | SEK 11.94 | SEK 12.31 | 614,315 |
| 2026-06-11 | SEK 11.13 | SEK 11.49 | SEK 10.85 | SEK 11.32 | 419,335 |
| 2026-06-10 | SEK 11.71 | SEK 11.83 | SEK 11.01 | SEK 11.09 | 422,611 |
| 2026-06-09 | SEK 11.74 | SEK 12.15 | SEK 11.67 | SEK 11.68 | 375,098 |
| 2026-06-08 | SEK 11.50 | SEK 11.81 | SEK 10.90 | SEK 11.69 | 491,684 |
| 2026-06-05 | SEK 12.35 | SEK 12.58 | SEK 11.83 | SEK 11.89 | 532,943 |
| 2026-06-04 | SEK 12.14 | SEK 12.41 | SEK 11.75 | SEK 12.35 | 438,883 |
| 2026-06-03 | SEK 11.83 | SEK 12.20 | SEK 11.29 | SEK 12.15 | 726,335 |
| 2026-06-02 | SEK 11.84 | SEK 12.31 | SEK 11.69 | SEK 11.77 | 375,547 |
| 2026-06-01 | SEK 12.38 | SEK 12.59 | SEK 11.59 | SEK 11.82 | 510,239 |
| 2026-05-29 | SEK 12.35 | SEK 12.38 | SEK 11.87 | SEK 12.34 | 666,864 |
| 2026-05-28 | SEK 12.57 | SEK 12.58 | SEK 12.05 | SEK 12.35 | 433,142 |
| 2026-05-27 | SEK 12.10 | SEK 12.93 | SEK 12.04 | SEK 12.50 | 893,283 |
| 2026-05-26 | SEK 12.11 | SEK 12.17 | SEK 11.37 | SEK 11.91 | 759,043 |
| 2026-05-25 | SEK 11.04 | SEK 12.40 | SEK 11.04 | SEK 12.02 | 1,318,032 |
| 2026-05-22 | SEK 10.75 | SEK 11.02 | SEK 10.62 | SEK 10.95 | 902,976 |
| 2026-05-21 | SEK 10.31 | SEK 10.65 | SEK 10.09 | SEK 10.44 | 693,231 |
| 2026-05-20 | SEK 9.84 | SEK 10.29 | SEK 9.76 | SEK 10.20 | 487,716 |
| 2026-05-19 | SEK 9.73 | SEK 10.18 | SEK 9.73 | SEK 9.91 | 432,850 |
| 2026-05-18 | SEK 10.00 | SEK 10.01 | SEK 9.66 | SEK 9.72 | 668,184 |
| 2026-05-15 | SEK 10.32 | SEK 11.00 | SEK 9.90 | SEK 10.00 | 2,527,850 |
| 2026-05-13 | SEK 8.99 | SEK 9.21 | SEK 8.90 | SEK 9.19 | 166,562 |
| 2026-05-12 | SEK 8.86 | SEK 9.00 | SEK 8.72 | SEK 8.99 | 339,673 |
| 2026-05-11 | SEK 8.81 | SEK 9.00 | SEK 8.72 | SEK 8.92 | 365,970 |
| 2026-05-08 | SEK 8.90 | SEK 9.00 | SEK 8.68 | SEK 8.94 | 361,105 |
| 2026-05-07 | SEK 8.92 | SEK 8.99 | SEK 8.70 | SEK 8.92 | 334,155 |
| 2026-05-06 | SEK 8.65 | SEK 9.18 | SEK 8.65 | SEK 8.86 | 488,209 |
| 2026-05-05 | SEK 8.90 | SEK 9.16 | SEK 8.70 | SEK 8.70 | 439,674 |
| 2026-05-04 | SEK 8.56 | SEK 9.20 | SEK 8.56 | SEK 8.89 | 479,722 |
| 2026-04-30 | SEK 8.45 | SEK 8.57 | SEK 8.36 | SEK 8.57 | 190,836 |
| 2026-04-29 | SEK 8.62 | SEK 8.90 | SEK 8.42 | SEK 8.42 | 215,803 |
| 2026-04-28 | SEK 8.87 | SEK 9.00 | SEK 8.60 | SEK 8.60 | 331,662 |
| 2026-04-27 | SEK 8.97 | SEK 9.22 | SEK 8.83 | SEK 8.84 | 460,587 |
| 2026-04-24 | SEK 9.31 | SEK 9.31 | SEK 8.67 | SEK 8.98 | 1,047,015 |
| 2026-04-23 | SEK 9.77 | SEK 9.77 | SEK 9.36 | SEK 9.36 | 398,742 |
| 2026-04-22 | SEK 9.81 | SEK 9.92 | SEK 9.62 | SEK 9.77 | 279,861 |
| 2026-04-21 | SEK 9.94 | SEK 10.12 | SEK 9.80 | SEK 9.82 | 423,482 |
| 2026-04-20 | SEK 10.13 | SEK 10.13 | SEK 9.90 | SEK 9.98 | 292,163 |
| 2026-04-17 | SEK 10.21 | SEK 10.40 | SEK 10.01 | SEK 10.13 | 598,461 |
| 2026-04-16 | SEK 10.00 | SEK 10.34 | SEK 9.90 | SEK 10.19 | 640,485 |
| 2026-04-15 | SEK 9.48 | SEK 10.04 | SEK 9.40 | SEK 9.97 | 427,975 |
| 2026-04-14 | SEK 9.27 | SEK 9.56 | SEK 9.26 | SEK 9.49 | 274,053 |
| 2026-04-13 | SEK 9.15 | SEK 9.20 | SEK 8.92 | SEK 9.12 | 233,187 |
| 2026-04-10 | SEK 9.12 | SEK 9.32 | SEK 9.12 | SEK 9.15 | 365,829 |
| 2026-04-09 | SEK 9.15 | SEK 9.25 | SEK 9.00 | SEK 9.12 | 268,353 |
| 2026-04-08 | SEK 9.39 | SEK 9.80 | SEK 9.13 | SEK 9.19 | 594,272 |
| 2026-04-07 | SEK 9.18 | SEK 9.44 | SEK 9.00 | SEK 9.05 | 493,906 |
| 2026-04-02 | SEK 9.65 | SEK 10.02 | SEK 9.00 | SEK 9.10 | 1,307,978 |
| 2026-04-01 | SEK 9.43 | SEK 9.70 | SEK 9.27 | SEK 9.68 | 601,808 |
| 2026-03-31 | SEK 9.03 | SEK 9.52 | SEK 9.03 | SEK 9.25 | 350,067 |
| 2026-03-30 | SEK 8.90 | SEK 9.11 | SEK 8.79 | SEK 9.00 | 413,033 |
| 2026-03-27 | SEK 9.07 | SEK 9.13 | SEK 8.90 | SEK 8.90 | 754,808 |
| 2026-03-26 | SEK 9.00 | SEK 9.12 | SEK 8.96 | SEK 9.02 | 364,203 |
| 2026-03-25 | SEK 9.07 | SEK 9.49 | SEK 9.00 | SEK 9.00 | 564,424 |
| 2026-03-24 | SEK 9.13 | SEK 9.39 | SEK 8.98 | SEK 9.00 | 900,147 |
| 2026-03-23 | SEK 8.79 | SEK 9.39 | SEK 8.50 | SEK 9.12 | 569,740 |
| 2026-03-20 | SEK 9.03 | SEK 9.39 | SEK 9.00 | SEK 9.03 | 1,001,689 |
| 2026-03-19 | SEK 8.98 | SEK 9.16 | SEK 8.75 | SEK 9.03 | 794,816 |
| 2026-03-18 | SEK 9.22 | SEK 9.46 | SEK 9.00 | SEK 9.05 | 913,759 |
| 2026-03-17 | SEK 9.07 | SEK 9.30 | SEK 8.92 | SEK 9.22 | 403,492 |
| 2026-03-16 | SEK 9.15 | SEK 9.20 | SEK 8.80 | SEK 8.99 | 494,567 |
| 2026-03-13 | SEK 8.45 | SEK 9.20 | SEK 8.30 | SEK 9.14 | 1,072,297 |
| 2026-03-12 | SEK 8.77 | SEK 9.13 | SEK 8.49 | SEK 8.49 | 894,610 |
| 2026-03-11 | SEK 8.40 | SEK 8.87 | SEK 8.24 | SEK 8.63 | 681,729 |
| 2026-03-10 | SEK 8.42 | SEK 8.59 | SEK 8.20 | SEK 8.45 | 437,764 |
| 2026-03-09 | SEK 8.15 | SEK 8.52 | SEK 8.14 | SEK 8.48 | 494,328 |
| 2026-03-06 | SEK 8.47 | SEK 8.48 | SEK 8.15 | SEK 8.48 | 377,000 |
| 2026-03-05 | SEK 8.57 | SEK 8.61 | SEK 8.30 | SEK 8.48 | 566,346 |
| 2026-03-04 | SEK 8.20 | SEK 8.61 | SEK 8.04 | SEK 8.49 | 598,631 |
| 2026-03-03 | SEK 8.28 | SEK 8.28 | SEK 7.99 | SEK 8.20 | 689,071 |
| 2026-03-02 | SEK 8.20 | SEK 8.65 | SEK 8.12 | SEK 8.32 | 778,395 |
| 2026-02-27 | SEK 8.90 | SEK 8.95 | SEK 8.45 | SEK 8.45 | 981,266 |
| 2026-02-26 | SEK 8.84 | SEK 9.00 | SEK 8.71 | SEK 8.87 | 1,216,960 |
| 2026-02-25 | SEK 8.49 | SEK 8.94 | SEK 8.24 | SEK 8.66 | 2,012,570 |
| 2026-02-24 | SEK 8.30 | SEK 8.50 | SEK 7.80 | SEK 8.09 | 1,690,134 |
| 2026-02-23 | SEK 9.70 | SEK 9.70 | SEK 8.25 | SEK 8.36 | 3,184,610 |
| 2026-02-20 | SEK 9.26 | SEK 10.00 | SEK 9.00 | SEK 9.98 | 3,041,305 |
| 2026-02-19 | SEK 11.16 | SEK 11.58 | SEK 9.27 | SEK 9.27 | 4,608,579 |
| 2026-02-18 | SEK 10.76 | SEK 11.14 | SEK 10.34 | SEK 11.10 | 1,092,431 |
| 2026-02-17 | SEK 10.46 | SEK 10.66 | SEK 10.32 | SEK 10.44 | 428,871 |
| 2026-02-16 | SEK 10.70 | SEK 10.94 | SEK 10.42 | SEK 10.56 | 391,479 |
| 2026-02-13 | SEK 10.62 | SEK 10.70 | SEK 10.36 | SEK 10.60 | 541,959 |
| 2026-02-12 | SEK 11.02 | SEK 11.02 | SEK 10.60 | SEK 10.62 | 637,139 |
| 2026-02-11 | SEK 11.72 | SEK 11.72 | SEK 10.90 | SEK 11.02 | 671,270 |
| 2026-02-10 | SEK 11.32 | SEK 11.76 | SEK 11.22 | SEK 11.58 | 526,352 |
| 2026-02-09 | SEK 11.28 | SEK 11.48 | SEK 10.96 | SEK 11.22 | 682,590 |
| 2026-02-06 | SEK 10.48 | SEK 11.44 | SEK 10.42 | SEK 11.20 | 1,205,731 |
| 2026-02-05 | SEK 11.60 | SEK 11.60 | SEK 10.82 | SEK 10.82 | 817,456 |
| 2026-02-04 | SEK 11.22 | SEK 11.68 | SEK 10.80 | SEK 11.60 | 1,079,727 |
| 2026-02-03 | SEK 11.58 | SEK 11.86 | SEK 11.02 | SEK 11.22 | 820,116 |
| 2026-02-02 | SEK 11.68 | SEK 11.74 | SEK 11.10 | SEK 11.50 | 1,358,171 |
| 2026-01-30 | SEK 12.26 | SEK 12.26 | SEK 11.74 | SEK 11.80 | 857,909 |
| 2026-01-29 | SEK 13.06 | SEK 13.22 | SEK 12.16 | SEK 12.30 | 930,455 |
| 2026-01-28 | SEK 12.98 | SEK 13.26 | SEK 12.80 | SEK 13.04 | 544,340 |
| 2026-01-27 | SEK 13.22 | SEK 13.30 | SEK 12.96 | SEK 12.98 | 468,033 |
| 2026-01-26 | SEK 13.54 | SEK 13.64 | SEK 13.14 | SEK 13.30 | 496,765 |
| 2026-01-23 | SEK 13.72 | SEK 14.08 | SEK 13.50 | SEK 13.52 | 474,609 |
| 2026-01-22 | SEK 13.56 | SEK 13.92 | SEK 13.56 | SEK 13.72 | 416,129 |
| 2026-01-21 | SEK 13.80 | SEK 13.80 | SEK 13.32 | SEK 13.50 | 918,446 |
| 2026-01-20 | SEK 13.16 | SEK 14.00 | SEK 13.10 | SEK 13.80 | 1,267,070 |
| 2026-01-19 | SEK 13.52 | SEK 13.52 | SEK 13.10 | SEK 13.16 | 841,909 |
| 2026-01-16 | SEK 13.84 | SEK 13.90 | SEK 13.60 | SEK 13.82 | 843,265 |
| 2026-01-15 | SEK 13.76 | SEK 14.28 | SEK 13.76 | SEK 14.04 | 1,087,299 |
| 2026-01-14 | SEK 13.76 | SEK 14.16 | SEK 13.50 | SEK 13.62 | 788,293 |
| 2026-01-13 | SEK 14.20 | SEK 14.26 | SEK 13.58 | SEK 13.66 | 1,061,875 |
| 2026-01-12 | SEK 14.34 | SEK 15.26 | SEK 13.70 | SEK 14.16 | 1,996,406 |
| 2026-01-09 | SEK 14.30 | SEK 14.42 | SEK 13.88 | SEK 14.32 | 639,277 |
| 2026-01-08 | SEK 14.26 | SEK 14.64 | SEK 14.24 | SEK 14.26 | 674,733 |
| 2026-01-07 | SEK 14.32 | SEK 14.74 | SEK 14.16 | SEK 14.22 | 909,535 |
| 2026-01-05 | SEK 14.88 | SEK 14.96 | SEK 14.18 | SEK 14.28 | 448,316 |
| 2026-01-02 | SEK 14.80 | SEK 15.10 | SEK 14.66 | SEK 14.84 | 372,433 |
| 2025-12-30 | SEK 14.82 | SEK 15.18 | SEK 14.62 | SEK 14.76 | 535,585 |
| 2025-12-29 | SEK 15.30 | SEK 15.60 | SEK 14.74 | SEK 14.84 | 658,169 |
| 2025-12-23 | SEK 15.50 | SEK 15.80 | SEK 15.02 | SEK 15.16 | 808,188 |
| 2025-12-22 | SEK 14.54 | SEK 15.36 | SEK 14.50 | SEK 15.28 | 1,552,782 |
| 2025-12-19 | SEK 14.36 | SEK 14.60 | SEK 14.30 | SEK 14.40 | 659,763 |
| 2025-12-18 | SEK 14.20 | SEK 14.60 | SEK 14.00 | SEK 14.48 | 564,486 |
| 2025-12-17 | SEK 14.36 | SEK 14.54 | SEK 14.10 | SEK 14.20 | 386,861 |
| 2025-12-16 | SEK 14.36 | SEK 14.80 | SEK 14.24 | SEK 14.26 | 579,916 |
| 2025-12-15 | SEK 14.70 | SEK 14.98 | SEK 14.50 | SEK 14.54 | 466,946 |
| 2025-12-12 | SEK 15.16 | SEK 15.30 | SEK 14.66 | SEK 14.66 | 578,340 |
| 2025-12-11 | SEK 15.00 | SEK 15.40 | SEK 14.86 | SEK 15.14 | 707,787 |
| 2025-12-10 | SEK 14.80 | SEK 15.00 | SEK 14.52 | SEK 15.00 | 762,939 |
| 2025-12-09 | SEK 14.90 | SEK 15.12 | SEK 14.68 | SEK 14.86 | 507,887 |
| 2025-12-08 | SEK 15.84 | SEK 15.96 | SEK 14.82 | SEK 14.88 | 832,575 |
| 2025-12-05 | SEK 15.82 | SEK 15.98 | SEK 15.62 | SEK 15.82 | 457,552 |
| 2025-12-04 | SEK 15.44 | SEK 15.64 | SEK 15.42 | SEK 15.56 | 426,445 |
| 2025-12-03 | SEK 15.42 | SEK 15.66 | SEK 15.10 | SEK 15.36 | 315,809 |
| 2025-12-02 | SEK 15.48 | SEK 15.52 | SEK 15.10 | SEK 15.40 | 412,783 |
| 2025-12-01 | SEK 16.02 | SEK 16.02 | SEK 15.46 | SEK 15.56 | 535,852 |
| 2025-11-28 | SEK 16.08 | SEK 16.30 | SEK 15.88 | SEK 16.04 | 381,284 |
| 2025-11-27 | SEK 16.36 | SEK 16.46 | SEK 15.86 | SEK 16.08 | 403,912 |
| 2025-11-26 | SEK 15.88 | SEK 16.62 | SEK 15.86 | SEK 16.34 | 663,423 |
| 2025-11-25 | SEK 15.84 | SEK 16.28 | SEK 15.54 | SEK 15.66 | 578,517 |
| 2025-11-24 | SEK 15.58 | SEK 16.00 | SEK 15.18 | SEK 15.74 | 488,341 |
| 2025-11-21 | SEK 16.10 | SEK 16.10 | SEK 15.10 | SEK 15.44 | 1,157,223 |
| 2025-11-20 | SEK 16.30 | SEK 17.20 | SEK 16.22 | SEK 16.28 | 1,137,598 |
| 2025-11-19 | SEK 16.72 | SEK 16.74 | SEK 15.88 | SEK 16.20 | 832,395 |
| 2025-11-18 | SEK 16.92 | SEK 17.50 | SEK 15.78 | SEK 16.68 | 1,674,707 |
| 2025-11-17 | SEK 17.16 | SEK 17.60 | SEK 17.00 | SEK 17.22 | 570,153 |
| 2025-11-14 | SEK 16.96 | SEK 17.32 | SEK 16.40 | SEK 17.26 | 634,123 |
| 2025-11-13 | SEK 17.40 | SEK 17.60 | SEK 17.02 | SEK 17.04 | 389,860 |
| 2025-11-12 | SEK 17.44 | SEK 17.64 | SEK 17.22 | SEK 17.38 | 486,541 |
| 2025-11-11 | SEK 17.82 | SEK 17.98 | SEK 17.34 | SEK 17.42 | 586,947 |
| 2025-11-10 | SEK 17.82 | SEK 18.08 | SEK 17.58 | SEK 17.74 | 623,888 |
| 2025-11-07 | SEK 18.18 | SEK 18.18 | SEK 17.16 | SEK 17.50 | 1,327,839 |
| 2025-11-06 | SEK 18.48 | SEK 18.70 | SEK 17.86 | SEK 18.16 | 640,776 |
| 2025-11-05 | SEK 18.72 | SEK 18.92 | SEK 18.26 | SEK 18.46 | 512,076 |
| 2025-11-04 | SEK 18.96 | SEK 19.00 | SEK 18.32 | SEK 18.76 | 805,066 |
| 2025-11-03 | SEK 19.32 | SEK 19.48 | SEK 18.82 | SEK 19.00 | 558,720 |
| 2025-10-31 | SEK 19.48 | SEK 19.50 | SEK 19.10 | SEK 19.12 | 265,388 |
| 2025-10-30 | SEK 19.34 | SEK 19.84 | SEK 19.06 | SEK 19.48 | 661,529 |
| 2025-10-29 | SEK 19.90 | SEK 20.10 | SEK 19.16 | SEK 19.28 | 653,760 |
| 2025-10-28 | SEK 20.30 | SEK 20.60 | SEK 19.74 | SEK 19.92 | 583,598 |
| 2025-10-27 | SEK 20.40 | SEK 20.65 | SEK 19.84 | SEK 20.35 | 673,026 |
| 2025-10-24 | SEK 19.98 | SEK 20.40 | SEK 19.40 | SEK 20.05 | 713,691 |
| 2025-10-23 | SEK 19.64 | SEK 20.25 | SEK 19.30 | SEK 19.92 | 398,097 |
| 2025-10-22 | SEK 20.10 | SEK 20.20 | SEK 19.58 | SEK 19.66 | 363,652 |
| 2025-10-21 | SEK 20.20 | SEK 20.95 | SEK 20.00 | SEK 20.05 | 846,247 |
| 2025-10-20 | SEK 19.42 | SEK 20.05 | SEK 19.42 | SEK 19.80 | 656,464 |
| 2025-10-17 | SEK 20.15 | SEK 20.60 | SEK 19.26 | SEK 19.26 | 1,661,276 |
| 2025-10-16 | SEK 22.05 | SEK 22.10 | SEK 20.50 | SEK 20.60 | 1,380,642 |
| 2025-10-15 | SEK 20.75 | SEK 22.15 | SEK 20.60 | SEK 21.90 | 1,908,793 |
| 2025-10-14 | SEK 21.15 | SEK 21.60 | SEK 20.25 | SEK 20.50 | 2,095,003 |
| 2025-10-13 | SEK 18.62 | SEK 19.16 | SEK 18.58 | SEK 19.04 | 833,104 |
| 2025-10-10 | SEK 19.02 | SEK 19.62 | SEK 18.30 | SEK 18.56 | 1,583,597 |
| 2025-10-09 | SEK 19.98 | SEK 20.50 | SEK 18.82 | SEK 19.00 | 2,405,370 |