Essity AB (publ) (ESSITY-B) Price History
Daily open, high, low, close and volume for Essity AB (publ) (ESSITY-B) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 265.00 | SEK 265.80 | SEK 264.10 | SEK 264.20 | 53,757 |
| 2026-10-09 | SEK 263.80 | SEK 265.80 | SEK 263.10 | SEK 263.70 | 1,084,291 |
| 2026-10-08 | SEK 262.60 | SEK 263.50 | SEK 260.20 | SEK 261.90 | 1,274,120 |
| 2026-10-07 | SEK 260.10 | SEK 263.10 | SEK 260.10 | SEK 263.10 | 1,955,266 |
| 2026-10-06 | SEK 257.00 | SEK 260.10 | SEK 256.60 | SEK 260.10 | 1,278,491 |
| 2026-10-05 | SEK 257.80 | SEK 258.70 | SEK 256.10 | SEK 256.10 | 778,616 |
| 2026-10-02 | SEK 256.00 | SEK 257.90 | SEK 255.80 | SEK 257.40 | 887,625 |
| 2026-10-01 | SEK 257.70 | SEK 259.80 | SEK 256.20 | SEK 256.50 | 1,787,098 |
| 2026-09-30 | SEK 260.70 | SEK 262.10 | SEK 259.10 | SEK 259.10 | 1,270,611 |
| 2026-09-29 | SEK 258.10 | SEK 260.40 | SEK 256.80 | SEK 259.30 | 1,247,746 |
| 2026-09-28 | SEK 261.00 | SEK 262.00 | SEK 257.20 | SEK 259.10 | 1,442,299 |
| 2026-09-25 | SEK 260.20 | SEK 261.10 | SEK 257.80 | SEK 258.90 | 1,346,271 |
| 2026-09-24 | SEK 262.50 | SEK 263.60 | SEK 259.15 | SEK 260.40 | 1,353,724 |
| 2026-09-23 | SEK 265.60 | SEK 266.00 | SEK 262.70 | SEK 262.70 | 1,023,544 |
| 2026-09-22 | SEK 262.90 | SEK 268.70 | SEK 262.90 | SEK 265.60 | 1,194,057 |
| 2026-09-21 | SEK 261.70 | SEK 263.40 | SEK 260.30 | SEK 262.30 | 1,027,651 |
| 2026-09-18 | SEK 263.30 | SEK 263.90 | SEK 261.30 | SEK 261.60 | 1,988,553 |
| 2026-09-17 | SEK 264.50 | SEK 266.30 | SEK 263.60 | SEK 264.30 | 1,169,077 |
| 2026-09-16 | SEK 262.50 | SEK 264.60 | SEK 261.70 | SEK 263.70 | 1,241,969 |
| 2026-09-15 | SEK 265.40 | SEK 266.70 | SEK 262.20 | SEK 263.80 | 1,627,336 |
| 2026-09-14 | SEK 261.80 | SEK 268.40 | SEK 261.70 | SEK 267.10 | 1,513,043 |
| 2026-09-11 | SEK 262.70 | SEK 263.90 | SEK 260.70 | SEK 261.30 | 901,116 |
| 2026-09-10 | SEK 263.00 | SEK 264.20 | SEK 261.90 | SEK 262.70 | 1,308,297 |
| 2026-09-09 | SEK 266.50 | SEK 268.50 | SEK 262.20 | SEK 263.10 | 1,236,448 |
| 2026-09-08 | SEK 268.50 | SEK 270.50 | SEK 268.30 | SEK 268.60 | 743,269 |
| 2026-09-07 | SEK 270.30 | SEK 270.70 | SEK 268.50 | SEK 268.50 | 1,190,011 |
| 2026-09-04 | SEK 271.60 | SEK 272.30 | SEK 270.10 | SEK 272.20 | 981,007 |
| 2026-09-03 | SEK 270.60 | SEK 274.00 | SEK 270.30 | SEK 273.10 | 1,412,248 |
| 2026-09-02 | SEK 278.80 | SEK 278.90 | SEK 273.70 | SEK 274.90 | 1,476,981 |
| 2026-09-01 | SEK 280.70 | SEK 283.10 | SEK 279.00 | SEK 279.20 | 1,631,045 |
| 2026-08-31 | SEK 280.20 | SEK 281.80 | SEK 279.60 | SEK 280.70 | 1,480,726 |
| 2026-08-28 | SEK 279.80 | SEK 281.20 | SEK 279.60 | SEK 280.20 | 1,207,540 |
| 2026-08-27 | SEK 279.00 | SEK 280.00 | SEK 277.00 | SEK 279.80 | 1,059,830 |
| 2026-08-26 | SEK 281.20 | SEK 282.40 | SEK 280.20 | SEK 281.10 | 881,044 |
| 2026-08-25 | SEK 281.50 | SEK 283.60 | SEK 280.00 | SEK 280.70 | 1,074,789 |
| 2026-08-24 | SEK 275.50 | SEK 282.60 | SEK 274.90 | SEK 281.20 | 1,676,097 |
| 2026-08-21 | SEK 273.10 | SEK 275.10 | SEK 272.20 | SEK 273.50 | 2,406,086 |
| 2026-08-20 | SEK 270.90 | SEK 273.50 | SEK 270.20 | SEK 273.20 | 925,046 |
| 2026-08-19 | SEK 270.50 | SEK 271.20 | SEK 268.60 | SEK 271.20 | 977,046 |
| 2026-08-18 | SEK 268.40 | SEK 271.10 | SEK 267.70 | SEK 270.90 | 1,508,195 |
| 2026-08-17 | SEK 276.10 | SEK 276.60 | SEK 268.40 | SEK 268.40 | 1,232,479 |
| 2026-08-14 | SEK 277.40 | SEK 278.20 | SEK 275.50 | SEK 278.20 | 1,072,596 |
| 2026-08-13 | SEK 276.40 | SEK 278.50 | SEK 276.30 | SEK 277.40 | 989,198 |
| 2026-08-12 | SEK 278.00 | SEK 278.20 | SEK 275.30 | SEK 275.30 | 921,433 |
| 2026-08-11 | SEK 280.30 | SEK 281.10 | SEK 278.00 | SEK 278.00 | 840,615 |
| 2026-08-10 | SEK 282.20 | SEK 282.60 | SEK 278.80 | SEK 280.90 | 805,169 |
| 2026-08-07 | SEK 281.20 | SEK 283.50 | SEK 280.80 | SEK 282.20 | 704,253 |
| 2026-08-06 | SEK 284.00 | SEK 285.60 | SEK 281.20 | SEK 281.80 | 927,831 |
| 2026-08-05 | SEK 277.20 | SEK 282.80 | SEK 276.70 | SEK 282.70 | 1,150,698 |
| 2026-08-04 | SEK 276.00 | SEK 278.10 | SEK 274.40 | SEK 277.20 | 1,007,423 |
| 2026-08-03 | SEK 276.60 | SEK 278.40 | SEK 275.80 | SEK 276.00 | 1,098,566 |
| 2026-07-31 | SEK 276.60 | SEK 278.50 | SEK 275.60 | SEK 277.20 | 1,260,242 |
| 2026-07-30 | SEK 278.30 | SEK 281.90 | SEK 277.10 | SEK 277.60 | 831,063 |
| 2026-07-29 | SEK 280.80 | SEK 281.80 | SEK 276.40 | SEK 279.30 | 937,682 |
| 2026-07-28 | SEK 275.50 | SEK 281.90 | SEK 275.40 | SEK 280.60 | 1,318,625 |
| 2026-07-27 | SEK 279.40 | SEK 281.40 | SEK 277.20 | SEK 280.00 | 947,240 |
| 2026-07-24 | SEK 273.80 | SEK 277.10 | SEK 273.20 | SEK 276.30 | 848,689 |
| 2026-07-23 | SEK 279.60 | SEK 279.60 | SEK 273.20 | SEK 274.10 | 1,368,294 |
| 2026-07-22 | SEK 277.20 | SEK 281.70 | SEK 275.70 | SEK 280.50 | 1,772,451 |
| 2026-07-21 | SEK 280.30 | SEK 281.00 | SEK 275.40 | SEK 277.20 | 1,679,638 |
| 2026-07-20 | SEK 280.80 | SEK 283.00 | SEK 279.40 | SEK 281.30 | 1,062,012 |
| 2026-07-17 | SEK 281.50 | SEK 285.50 | SEK 279.70 | SEK 282.80 | 2,268,653 |
| 2026-07-16 | SEK 276.20 | SEK 279.00 | SEK 268.10 | SEK 271.70 | 3,782,564 |
| 2026-07-15 | SEK 278.00 | SEK 280.00 | SEK 275.60 | SEK 278.90 | 1,503,502 |
| 2026-07-14 | SEK 278.60 | SEK 279.40 | SEK 275.40 | SEK 278.60 | 1,051,177 |
| 2026-07-13 | SEK 278.50 | SEK 280.30 | SEK 277.10 | SEK 279.70 | 1,063,533 |
| 2026-07-10 | SEK 277.50 | SEK 279.20 | SEK 277.00 | SEK 277.90 | 895,035 |
| 2026-07-09 | SEK 274.80 | SEK 277.60 | SEK 273.70 | SEK 277.20 | 1,061,600 |
| 2026-07-08 | SEK 280.90 | SEK 280.90 | SEK 273.90 | SEK 274.20 | 1,522,539 |
| 2026-07-07 | SEK 278.20 | SEK 283.60 | SEK 277.60 | SEK 282.00 | 999,945 |
| 2026-07-06 | SEK 278.50 | SEK 281.30 | SEK 275.70 | SEK 275.70 | 1,059,610 |
| 2026-07-03 | SEK 278.40 | SEK 279.30 | SEK 276.30 | SEK 278.30 | 839,832 |
| 2026-07-02 | SEK 275.00 | SEK 279.10 | SEK 274.70 | SEK 278.40 | 1,033,108 |
| 2026-07-01 | SEK 275.80 | SEK 275.90 | SEK 271.20 | SEK 274.00 | 1,057,811 |
| 2026-06-30 | SEK 274.90 | SEK 276.00 | SEK 272.70 | SEK 274.30 | 1,991,807 |
| 2026-06-29 | SEK 277.20 | SEK 277.40 | SEK 273.10 | SEK 274.90 | 1,117,063 |
| 2026-06-26 | SEK 278.00 | SEK 279.70 | SEK 277.30 | SEK 278.30 | 789,158 |
| 2026-06-25 | SEK 275.90 | SEK 278.50 | SEK 275.20 | SEK 277.30 | 1,002,622 |
| 2026-06-24 | SEK 270.90 | SEK 276.90 | SEK 270.90 | SEK 275.90 | 1,259,291 |
| 2026-06-23 | SEK 268.40 | SEK 271.60 | SEK 267.50 | SEK 270.40 | 1,173,681 |
| 2026-06-22 | SEK 267.50 | SEK 269.30 | SEK 263.80 | SEK 268.40 | 1,251,107 |
| 2026-06-18 | SEK 268.60 | SEK 269.00 | SEK 263.10 | SEK 267.50 | 2,562,707 |
| 2026-06-17 | SEK 265.00 | SEK 270.30 | SEK 265.00 | SEK 269.30 | 1,640,076 |
| 2026-06-16 | SEK 265.00 | SEK 265.70 | SEK 261.40 | SEK 264.70 | 1,174,147 |
| 2026-06-15 | SEK 266.00 | SEK 267.40 | SEK 264.00 | SEK 265.00 | 1,103,999 |
| 2026-06-12 | SEK 264.50 | SEK 266.50 | SEK 264.30 | SEK 265.10 | 933,355 |
| 2026-06-11 | SEK 263.00 | SEK 263.80 | SEK 261.70 | SEK 262.20 | 615,033 |
| 2026-06-10 | SEK 261.00 | SEK 264.60 | SEK 260.60 | SEK 263.10 | 859,131 |
| 2026-06-09 | SEK 254.60 | SEK 261.40 | SEK 254.60 | SEK 260.60 | 1,066,658 |
| 2026-06-08 | SEK 256.50 | SEK 257.60 | SEK 254.10 | SEK 254.60 | 984,223 |
| 2026-06-05 | SEK 254.60 | SEK 258.80 | SEK 254.10 | SEK 256.80 | 891,224 |
| 2026-06-04 | SEK 256.30 | SEK 257.80 | SEK 254.00 | SEK 254.00 | 1,040,535 |
| 2026-06-03 | SEK 256.00 | SEK 257.70 | SEK 255.40 | SEK 256.80 | 1,199,631 |
| 2026-06-02 | SEK 255.50 | SEK 256.80 | SEK 255.00 | SEK 255.90 | 992,044 |
| 2026-06-01 | SEK 259.20 | SEK 259.20 | SEK 254.40 | SEK 254.40 | 1,146,073 |
| 2026-05-29 | SEK 261.10 | SEK 263.70 | SEK 258.40 | SEK 259.60 | 3,806,917 |
| 2026-05-28 | SEK 263.00 | SEK 263.50 | SEK 260.00 | SEK 260.00 | 1,102,356 |
| 2026-05-27 | SEK 259.90 | SEK 265.00 | SEK 259.90 | SEK 264.10 | 1,992,104 |
| 2026-05-26 | SEK 259.70 | SEK 266.60 | SEK 258.70 | SEK 260.40 | 2,370,679 |
| 2026-05-25 | SEK 258.30 | SEK 259.90 | SEK 257.90 | SEK 259.70 | 983,496 |
| 2026-05-22 | SEK 255.50 | SEK 257.50 | SEK 255.20 | SEK 257.40 | 1,621,707 |
| 2026-05-21 | SEK 253.00 | SEK 256.30 | SEK 252.90 | SEK 253.50 | 1,322,399 |
| 2026-05-20 | SEK 252.00 | SEK 255.30 | SEK 251.40 | SEK 253.60 | 1,298,015 |
| 2026-05-19 | SEK 253.90 | SEK 256.50 | SEK 253.40 | SEK 254.40 | 1,575,128 |
| 2026-05-18 | SEK 248.00 | SEK 254.00 | SEK 247.30 | SEK 252.50 | 1,553,377 |
| 2026-05-15 | SEK 252.00 | SEK 252.00 | SEK 248.10 | SEK 248.60 | 1,543,693 |
| 2026-05-13 | SEK 248.00 | SEK 248.60 | SEK 246.90 | SEK 246.90 | 946,604 |
| 2026-05-12 | SEK 243.50 | SEK 248.60 | SEK 242.70 | SEK 248.10 | 1,468,774 |
| 2026-05-11 | SEK 247.40 | SEK 247.40 | SEK 243.70 | SEK 244.00 | 1,679,984 |
| 2026-05-08 | SEK 249.50 | SEK 250.70 | SEK 247.40 | SEK 247.60 | 1,772,046 |
| 2026-05-07 | SEK 260.00 | SEK 261.00 | SEK 250.00 | SEK 250.70 | 3,458,942 |
| 2026-05-06 | SEK 244.90 | SEK 252.60 | SEK 244.90 | SEK 250.20 | 1,522,775 |
| 2026-05-05 | SEK 243.20 | SEK 244.80 | SEK 241.40 | SEK 243.40 | 2,094,922 |
| 2026-05-04 | SEK 246.90 | SEK 247.40 | SEK 243.20 | SEK 243.40 | 1,817,777 |
| 2026-04-30 | SEK 241.10 | SEK 244.50 | SEK 240.10 | SEK 244.50 | 870,599 |
| 2026-04-29 | SEK 242.50 | SEK 245.10 | SEK 242.00 | SEK 242.70 | 1,093,018 |
| 2026-04-28 | SEK 244.00 | SEK 245.90 | SEK 242.70 | SEK 245.90 | 1,217,763 |
| 2026-04-27 | SEK 246.30 | SEK 247.30 | SEK 244.80 | SEK 245.00 | 1,167,496 |
| 2026-04-24 | SEK 248.40 | SEK 251.00 | SEK 247.00 | SEK 247.60 | 1,183,471 |
| 2026-04-23 | SEK 251.40 | SEK 253.80 | SEK 245.20 | SEK 249.30 | 2,797,330 |
| 2026-04-22 | SEK 245.40 | SEK 246.80 | SEK 244.60 | SEK 244.90 | 1,759,445 |
| 2026-04-21 | SEK 248.30 | SEK 250.30 | SEK 245.50 | SEK 245.50 | 2,151,516 |
| 2026-04-20 | SEK 247.10 | SEK 251.00 | SEK 246.90 | SEK 249.00 | 1,736,837 |
| 2026-04-17 | SEK 248.00 | SEK 253.20 | SEK 247.60 | SEK 252.80 | 2,342,763 |
| 2026-04-16 | SEK 247.50 | SEK 248.70 | SEK 245.50 | SEK 247.00 | 2,010,447 |
| 2026-04-15 | SEK 247.70 | SEK 248.20 | SEK 246.00 | SEK 248.10 | 1,330,756 |
| 2026-04-14 | SEK 244.90 | SEK 247.60 | SEK 244.80 | SEK 247.40 | 1,176,660 |
| 2026-04-13 | SEK 246.80 | SEK 247.50 | SEK 244.00 | SEK 245.10 | 1,384,867 |
| 2026-04-10 | SEK 249.40 | SEK 251.90 | SEK 248.60 | SEK 248.60 | 1,214,473 |
| 2026-04-09 | SEK 250.00 | SEK 250.30 | SEK 247.00 | SEK 249.70 | 1,422,162 |
| 2026-04-08 | SEK 249.00 | SEK 251.50 | SEK 247.80 | SEK 249.70 | 2,277,610 |
| 2026-04-07 | SEK 247.00 | SEK 247.10 | SEK 242.70 | SEK 243.20 | 1,767,602 |
| 2026-04-02 | SEK 243.00 | SEK 245.40 | SEK 242.00 | SEK 244.80 | 976,153 |
| 2026-04-01 | SEK 246.10 | SEK 247.30 | SEK 242.30 | SEK 245.10 | 1,688,896 |
| 2026-03-31 | SEK 244.80 | SEK 246.20 | SEK 241.10 | SEK 242.90 | 1,850,250 |
| 2026-03-30 | SEK 243.80 | SEK 244.10 | SEK 240.70 | SEK 243.90 | 1,509,292 |
| 2026-03-27 | SEK 241.00 | SEK 242.10 | SEK 239.40 | SEK 241.30 | 1,734,403 |
| 2026-03-26 | SEK 250.00 | SEK 252.50 | SEK 249.50 | SEK 250.00 | 1,458,960 |
| 2026-03-25 | SEK 247.60 | SEK 251.40 | SEK 247.60 | SEK 249.50 | 1,604,862 |
| 2026-03-24 | SEK 248.00 | SEK 248.50 | SEK 244.70 | SEK 246.70 | 1,515,748 |
| 2026-03-23 | SEK 243.20 | SEK 251.10 | SEK 241.70 | SEK 247.10 | 3,148,293 |
| 2026-03-20 | SEK 253.00 | SEK 253.30 | SEK 248.40 | SEK 248.40 | 2,516,863 |
| 2026-03-19 | SEK 254.10 | SEK 254.70 | SEK 250.30 | SEK 250.30 | 2,218,839 |
| 2026-03-18 | SEK 261.80 | SEK 263.20 | SEK 254.70 | SEK 257.00 | 1,641,555 |
| 2026-03-17 | SEK 264.10 | SEK 264.60 | SEK 261.90 | SEK 262.70 | 1,152,676 |
| 2026-03-16 | SEK 262.50 | SEK 264.80 | SEK 262.10 | SEK 264.10 | 1,110,892 |
| 2026-03-13 | SEK 260.10 | SEK 264.00 | SEK 258.60 | SEK 262.60 | 971,825 |
| 2026-03-12 | SEK 259.00 | SEK 262.10 | SEK 257.30 | SEK 261.20 | 986,210 |
| 2026-03-11 | SEK 263.00 | SEK 263.00 | SEK 256.80 | SEK 258.50 | 1,374,415 |
| 2026-03-10 | SEK 264.50 | SEK 265.60 | SEK 262.50 | SEK 263.40 | 1,608,807 |
| 2026-03-09 | SEK 263.90 | SEK 263.90 | SEK 260.80 | SEK 262.40 | 1,754,555 |
| 2026-03-06 | SEK 264.70 | SEK 265.30 | SEK 261.90 | SEK 264.60 | 1,148,416 |
| 2026-03-05 | SEK 265.30 | SEK 267.60 | SEK 263.10 | SEK 264.00 | 1,562,287 |
| 2026-03-04 | SEK 270.80 | SEK 272.20 | SEK 266.90 | SEK 266.90 | 1,689,600 |
| 2026-03-03 | SEK 271.00 | SEK 273.60 | SEK 268.90 | SEK 270.00 | 1,650,597 |
| 2026-03-02 | SEK 285.00 | SEK 285.80 | SEK 276.20 | SEK 277.00 | 1,447,974 |
| 2026-02-27 | SEK 285.50 | SEK 288.30 | SEK 285.50 | SEK 287.30 | 1,573,476 |
| 2026-02-26 | SEK 285.80 | SEK 287.90 | SEK 285.30 | SEK 286.30 | 1,042,953 |
| 2026-02-25 | SEK 287.90 | SEK 288.90 | SEK 285.50 | SEK 285.90 | 954,038 |
| 2026-02-24 | SEK 287.90 | SEK 293.10 | SEK 287.90 | SEK 289.30 | 1,475,875 |
| 2026-02-23 | SEK 285.70 | SEK 288.10 | SEK 285.40 | SEK 287.50 | 1,506,549 |
| 2026-02-20 | SEK 282.10 | SEK 285.70 | SEK 281.20 | SEK 285.70 | 1,833,875 |
| 2026-02-19 | SEK 282.90 | SEK 284.10 | SEK 280.80 | SEK 282.10 | 1,527,248 |
| 2026-02-18 | SEK 284.50 | SEK 284.80 | SEK 282.10 | SEK 282.30 | 827,439 |
| 2026-02-17 | SEK 283.00 | SEK 287.70 | SEK 282.60 | SEK 283.50 | 1,180,385 |
| 2026-02-16 | SEK 285.60 | SEK 285.60 | SEK 280.80 | SEK 282.60 | 1,276,284 |
| 2026-02-13 | SEK 283.90 | SEK 285.80 | SEK 280.40 | SEK 285.80 | 1,431,825 |
| 2026-02-12 | SEK 277.40 | SEK 284.40 | SEK 275.40 | SEK 284.40 | 1,570,008 |
| 2026-02-11 | SEK 278.70 | SEK 280.80 | SEK 276.10 | SEK 277.40 | 1,593,449 |
| 2026-02-10 | SEK 277.00 | SEK 279.00 | SEK 276.20 | SEK 277.70 | 1,230,873 |
| 2026-02-09 | SEK 279.00 | SEK 279.20 | SEK 274.10 | SEK 276.40 | 1,089,093 |
| 2026-02-06 | SEK 275.00 | SEK 279.70 | SEK 274.80 | SEK 278.80 | 1,539,792 |
| 2026-02-05 | SEK 274.00 | SEK 276.70 | SEK 271.70 | SEK 276.70 | 1,782,056 |
| 2026-02-04 | SEK 264.10 | SEK 274.60 | SEK 263.60 | SEK 273.80 | 1,745,383 |
| 2026-02-03 | SEK 261.00 | SEK 264.30 | SEK 260.30 | SEK 264.30 | 1,756,633 |
| 2026-02-02 | SEK 266.00 | SEK 266.70 | SEK 261.40 | SEK 261.40 | 1,706,887 |
| 2026-01-30 | SEK 260.00 | SEK 263.20 | SEK 259.80 | SEK 263.20 | 1,362,604 |
| 2026-01-29 | SEK 258.30 | SEK 261.50 | SEK 257.10 | SEK 260.30 | 1,391,299 |
| 2026-01-28 | SEK 254.40 | SEK 258.30 | SEK 254.40 | SEK 257.60 | 1,350,415 |
| 2026-01-27 | SEK 257.00 | SEK 258.50 | SEK 255.30 | SEK 257.10 | 1,348,445 |
| 2026-01-26 | SEK 255.80 | SEK 258.00 | SEK 255.00 | SEK 256.00 | 1,495,779 |
| 2026-01-23 | SEK 251.80 | SEK 255.80 | SEK 250.90 | SEK 255.70 | 3,833,529 |
| 2026-01-22 | SEK 265.80 | SEK 266.70 | SEK 250.20 | SEK 251.30 | 6,366,660 |
| 2026-01-21 | SEK 271.20 | SEK 275.80 | SEK 269.80 | SEK 271.40 | 1,950,650 |
| 2026-01-20 | SEK 273.00 | SEK 273.20 | SEK 269.10 | SEK 271.00 | 1,779,533 |
| 2026-01-19 | SEK 270.00 | SEK 272.10 | SEK 268.60 | SEK 271.90 | 1,895,761 |
| 2026-01-16 | SEK 270.50 | SEK 272.30 | SEK 269.50 | SEK 272.00 | 1,628,103 |
| 2026-01-15 | SEK 269.70 | SEK 270.90 | SEK 269.00 | SEK 270.90 | 1,292,455 |
| 2026-01-14 | SEK 267.00 | SEK 269.10 | SEK 265.60 | SEK 269.00 | 1,217,666 |
| 2026-01-13 | SEK 263.00 | SEK 266.00 | SEK 262.50 | SEK 265.50 | 1,362,817 |
| 2026-01-12 | SEK 263.10 | SEK 263.60 | SEK 262.30 | SEK 263.10 | 933,916 |
| 2026-01-09 | SEK 262.40 | SEK 265.50 | SEK 262.20 | SEK 263.10 | 1,018,173 |
| 2026-01-08 | SEK 257.10 | SEK 262.30 | SEK 256.50 | SEK 262.30 | 1,583,939 |
| 2026-01-07 | SEK 262.60 | SEK 263.50 | SEK 258.40 | SEK 259.40 | 1,917,542 |
| 2026-01-05 | SEK 261.80 | SEK 261.80 | SEK 259.50 | SEK 260.60 | 646,728 |
| 2026-01-02 | SEK 265.90 | SEK 266.10 | SEK 261.00 | SEK 262.00 | 1,520,882 |
| 2025-12-30 | SEK 263.60 | SEK 266.10 | SEK 262.40 | SEK 265.20 | 906,060 |
| 2025-12-29 | SEK 263.00 | SEK 264.50 | SEK 261.60 | SEK 263.60 | 919,622 |
| 2025-12-23 | SEK 264.00 | SEK 264.60 | SEK 262.80 | SEK 263.30 | 644,731 |
| 2025-12-22 | SEK 264.50 | SEK 264.50 | SEK 261.10 | SEK 263.60 | 865,214 |
| 2025-12-19 | SEK 264.60 | SEK 266.40 | SEK 264.30 | SEK 265.10 | 1,857,487 |
| 2025-12-18 | SEK 267.80 | SEK 267.90 | SEK 265.40 | SEK 266.10 | 915,069 |
| 2025-12-17 | SEK 265.50 | SEK 267.60 | SEK 264.80 | SEK 267.40 | 1,125,201 |
| 2025-12-16 | SEK 264.00 | SEK 266.40 | SEK 263.80 | SEK 265.40 | 1,424,507 |
| 2025-12-15 | SEK 262.50 | SEK 264.60 | SEK 262.50 | SEK 263.10 | 1,440,877 |
| 2025-12-12 | SEK 258.00 | SEK 262.50 | SEK 257.30 | SEK 262.50 | 1,346,702 |
| 2025-12-11 | SEK 257.10 | SEK 259.30 | SEK 254.60 | SEK 259.00 | 1,730,245 |
| 2025-12-10 | SEK 258.10 | SEK 259.50 | SEK 256.70 | SEK 258.90 | 1,249,086 |
| 2025-12-09 | SEK 257.60 | SEK 260.40 | SEK 257.20 | SEK 258.80 | 1,130,280 |
| 2025-12-08 | SEK 260.20 | SEK 260.40 | SEK 257.00 | SEK 258.00 | 1,501,116 |
| 2025-12-05 | SEK 260.00 | SEK 262.40 | SEK 260.00 | SEK 261.40 | 970,250 |
| 2025-12-04 | SEK 258.90 | SEK 261.80 | SEK 258.60 | SEK 260.30 | 998,629 |
| 2025-12-03 | SEK 262.00 | SEK 263.80 | SEK 259.00 | SEK 259.00 | 1,137,102 |
| 2025-12-02 | SEK 265.00 | SEK 265.50 | SEK 261.60 | SEK 261.60 | 1,331,735 |
| 2025-12-01 | SEK 260.20 | SEK 263.50 | SEK 259.50 | SEK 263.30 | 844,705 |
| 2025-11-28 | SEK 261.70 | SEK 262.40 | SEK 258.90 | SEK 261.20 | 1,574,446 |
| 2025-11-27 | SEK 262.40 | SEK 263.20 | SEK 261.40 | SEK 261.50 | 820,843 |
| 2025-11-26 | SEK 262.80 | SEK 264.00 | SEK 260.90 | SEK 262.50 | 1,186,785 |
| 2025-11-25 | SEK 259.90 | SEK 263.30 | SEK 259.00 | SEK 262.00 | 1,069,777 |
| 2025-11-24 | SEK 262.20 | SEK 262.60 | SEK 259.60 | SEK 259.90 | 2,815,583 |
| 2025-11-21 | SEK 257.50 | SEK 261.90 | SEK 256.80 | SEK 260.90 | 1,354,822 |
| 2025-11-20 | SEK 258.10 | SEK 259.10 | SEK 254.70 | SEK 256.30 | 861,993 |
| 2025-11-19 | SEK 257.40 | SEK 258.50 | SEK 256.50 | SEK 257.60 | 785,148 |
| 2025-11-18 | SEK 261.00 | SEK 261.30 | SEK 257.10 | SEK 257.20 | 1,190,694 |
| 2025-11-17 | SEK 261.30 | SEK 262.50 | SEK 260.10 | SEK 261.80 | 974,108 |
| 2025-11-14 | SEK 264.70 | SEK 265.30 | SEK 260.30 | SEK 261.50 | 1,172,969 |
| 2025-11-13 | SEK 265.90 | SEK 266.60 | SEK 263.40 | SEK 265.00 | 2,280,979 |
| 2025-11-12 | SEK 266.20 | SEK 267.50 | SEK 264.80 | SEK 266.90 | 895,493 |
| 2025-11-11 | SEK 265.20 | SEK 266.80 | SEK 264.50 | SEK 266.00 | 981,467 |
| 2025-11-10 | SEK 267.50 | SEK 268.50 | SEK 264.00 | SEK 264.70 | 742,957 |
| 2025-11-07 | SEK 263.10 | SEK 267.50 | SEK 261.70 | SEK 267.50 | 1,207,254 |
| 2025-11-06 | SEK 263.40 | SEK 264.10 | SEK 261.60 | SEK 263.10 | 819,860 |
| 2025-11-05 | SEK 260.80 | SEK 263.90 | SEK 260.50 | SEK 263.10 | 720,755 |
| 2025-11-04 | SEK 258.80 | SEK 261.60 | SEK 257.40 | SEK 261.60 | 890,180 |
| 2025-11-03 | SEK 261.60 | SEK 263.40 | SEK 259.70 | SEK 260.00 | 1,398,311 |
| 2025-10-31 | SEK 262.60 | SEK 263.20 | SEK 260.90 | SEK 260.90 | 657,602 |
| 2025-10-30 | SEK 262.80 | SEK 263.20 | SEK 260.60 | SEK 262.60 | 927,724 |
| 2025-10-29 | SEK 261.20 | SEK 263.70 | SEK 260.80 | SEK 262.80 | 914,043 |
| 2025-10-28 | SEK 268.60 | SEK 269.60 | SEK 261.50 | SEK 262.30 | 1,586,139 |
| 2025-10-27 | SEK 267.00 | SEK 268.80 | SEK 266.20 | SEK 267.90 | 822,254 |
| 2025-10-24 | SEK 265.60 | SEK 269.80 | SEK 265.60 | SEK 267.70 | 1,175,444 |
| 2025-10-23 | SEK 275.00 | SEK 277.10 | SEK 264.60 | SEK 267.90 | 2,994,497 |
| 2025-10-22 | SEK 262.70 | SEK 265.00 | SEK 261.60 | SEK 263.90 | 2,064,830 |
| 2025-10-21 | SEK 263.20 | SEK 265.30 | SEK 261.60 | SEK 264.20 | 1,563,597 |
| 2025-10-20 | SEK 260.40 | SEK 263.40 | SEK 260.10 | SEK 263.20 | 1,959,706 |
| 2025-10-17 | SEK 259.60 | SEK 262.70 | SEK 257.60 | SEK 261.40 | 1,394,955 |
| 2025-10-16 | SEK 255.50 | SEK 259.80 | SEK 255.10 | SEK 259.40 | 1,442,993 |
| 2025-10-15 | SEK 254.70 | SEK 256.40 | SEK 253.40 | SEK 254.70 | 1,793,674 |
| 2025-10-14 | SEK 252.60 | SEK 255.60 | SEK 252.10 | SEK 254.60 | 1,510,221 |
| 2025-10-13 | SEK 252.30 | SEK 252.80 | SEK 250.50 | SEK 252.60 | 1,519,199 |
| 2025-10-10 | SEK 251.90 | SEK 253.60 | SEK 251.30 | SEK 251.90 | 1,340,249 |
| 2025-10-09 | SEK 247.90 | SEK 252.20 | SEK 247.60 | SEK 251.10 | 1,373,266 |