EQT AB (publ) (EQT) Price History
Daily open, high, low, close and volume for EQT AB (publ) (EQT) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | SEK 296.30 | SEK 296.30 | SEK 291.70 | SEK 295.50 | 1,654,785 |
| 2026-10-16 | SEK 294.10 | SEK 301.60 | SEK 292.90 | SEK 298.10 | 2,729,240 |
| 2026-10-15 | SEK 284.80 | SEK 294.80 | SEK 281.00 | SEK 288.50 | 2,356,383 |
| 2026-10-14 | SEK 290.20 | SEK 294.20 | SEK 281.60 | SEK 281.60 | 2,044,758 |
| 2026-10-13 | SEK 286.50 | SEK 292.10 | SEK 286.50 | SEK 289.50 | 1,509,411 |
| 2026-10-12 | SEK 283.90 | SEK 290.20 | SEK 283.90 | SEK 287.00 | 1,280,681 |
| 2026-10-09 | SEK 277.00 | SEK 284.90 | SEK 277.00 | SEK 284.10 | 1,274,311 |
| 2026-10-08 | SEK 278.00 | SEK 279.10 | SEK 274.60 | SEK 276.00 | 1,665,996 |
| 2026-10-07 | SEK 285.90 | SEK 288.30 | SEK 279.50 | SEK 279.50 | 2,291,506 |
| 2026-10-06 | SEK 284.00 | SEK 290.50 | SEK 284.00 | SEK 288.40 | 2,166,736 |
| 2026-10-05 | SEK 283.20 | SEK 284.70 | SEK 280.40 | SEK 283.40 | 1,444,883 |
| 2026-10-02 | SEK 282.10 | SEK 286.50 | SEK 282.00 | SEK 283.90 | 1,640,253 |
| 2026-10-01 | SEK 284.70 | SEK 286.20 | SEK 280.30 | SEK 283.10 | 2,043,206 |
| 2026-09-30 | SEK 285.50 | SEK 290.60 | SEK 283.80 | SEK 288.00 | 1,521,070 |
| 2026-09-29 | SEK 284.00 | SEK 288.30 | SEK 283.20 | SEK 284.40 | 1,187,434 |
| 2026-09-28 | SEK 285.80 | SEK 290.90 | SEK 283.50 | SEK 283.50 | 1,197,537 |
| 2026-09-25 | SEK 287.80 | SEK 288.50 | SEK 283.00 | SEK 284.90 | 1,332,465 |
| 2026-09-24 | SEK 293.80 | SEK 294.00 | SEK 285.50 | SEK 285.50 | 2,437,123 |
| 2026-09-23 | SEK 302.70 | SEK 303.70 | SEK 297.40 | SEK 297.90 | 1,105,554 |
| 2026-09-22 | SEK 304.80 | SEK 308.50 | SEK 301.10 | SEK 301.10 | 1,669,136 |
| 2026-09-21 | SEK 303.00 | SEK 304.80 | SEK 300.70 | SEK 303.60 | 845,454 |
| 2026-09-18 | SEK 304.80 | SEK 306.20 | SEK 297.40 | SEK 299.90 | 3,727,626 |
| 2026-09-17 | SEK 304.00 | SEK 305.70 | SEK 300.50 | SEK 304.00 | 1,137,398 |
| 2026-09-16 | SEK 303.20 | SEK 305.60 | SEK 300.50 | SEK 303.30 | 1,534,924 |
| 2026-09-15 | SEK 305.00 | SEK 305.70 | SEK 295.30 | SEK 302.60 | 1,790,614 |
| 2026-09-14 | SEK 307.90 | SEK 312.20 | SEK 305.10 | SEK 308.00 | 924,028 |
| 2026-09-11 | SEK 310.00 | SEK 310.90 | SEK 307.00 | SEK 309.40 | 1,036,574 |
| 2026-09-10 | SEK 316.10 | SEK 319.90 | SEK 308.50 | SEK 311.40 | 1,113,143 |
| 2026-09-09 | SEK 315.00 | SEK 319.40 | SEK 313.50 | SEK 315.10 | 1,152,086 |
| 2026-09-08 | SEK 311.10 | SEK 318.50 | SEK 309.20 | SEK 318.50 | 1,714,824 |
| 2026-09-07 | SEK 318.30 | SEK 318.80 | SEK 312.10 | SEK 312.10 | 1,158,278 |
| 2026-09-04 | SEK 323.00 | SEK 326.60 | SEK 317.80 | SEK 319.30 | 1,414,025 |
| 2026-09-03 | SEK 320.00 | SEK 327.30 | SEK 320.00 | SEK 322.90 | 1,279,191 |
| 2026-09-02 | SEK 319.80 | SEK 319.80 | SEK 313.10 | SEK 318.10 | 2,159,113 |
| 2026-09-01 | SEK 331.40 | SEK 331.50 | SEK 319.40 | SEK 322.80 | 1,883,052 |
| 2026-08-31 | SEK 338.40 | SEK 338.70 | SEK 333.40 | SEK 333.40 | 1,261,959 |
| 2026-08-28 | SEK 337.10 | SEK 340.10 | SEK 335.60 | SEK 339.10 | 1,375,249 |
| 2026-08-27 | SEK 337.00 | SEK 339.50 | SEK 332.80 | SEK 337.10 | 1,253,236 |
| 2026-08-26 | SEK 338.30 | SEK 340.40 | SEK 333.70 | SEK 336.90 | 988,269 |
| 2026-08-25 | SEK 337.00 | SEK 339.10 | SEK 334.60 | SEK 336.60 | 1,134,654 |
| 2026-08-24 | SEK 337.80 | SEK 338.60 | SEK 333.90 | SEK 336.90 | 845,406 |
| 2026-08-21 | SEK 335.30 | SEK 340.70 | SEK 333.60 | SEK 336.80 | 1,337,731 |
| 2026-08-20 | SEK 338.70 | SEK 339.20 | SEK 334.70 | SEK 337.00 | 936,338 |
| 2026-08-19 | SEK 336.20 | SEK 342.50 | SEK 332.40 | SEK 340.00 | 1,229,594 |
| 2026-08-18 | SEK 334.20 | SEK 338.10 | SEK 333.30 | SEK 335.90 | 640,460 |
| 2026-08-17 | SEK 343.30 | SEK 344.00 | SEK 334.70 | SEK 336.40 | 1,239,859 |
| 2026-08-14 | SEK 350.00 | SEK 352.80 | SEK 341.80 | SEK 343.30 | 1,440,679 |
| 2026-08-13 | SEK 350.00 | SEK 351.20 | SEK 341.90 | SEK 346.00 | 1,115,420 |
| 2026-08-12 | SEK 347.10 | SEK 350.20 | SEK 345.70 | SEK 346.80 | 939,390 |
| 2026-08-11 | SEK 343.80 | SEK 350.30 | SEK 342.60 | SEK 346.90 | 1,498,815 |
| 2026-08-10 | SEK 347.30 | SEK 348.20 | SEK 343.80 | SEK 345.80 | 1,014,519 |
| 2026-08-07 | SEK 343.50 | SEK 350.20 | SEK 339.70 | SEK 347.70 | 1,301,595 |
| 2026-08-06 | SEK 345.80 | SEK 349.90 | SEK 342.20 | SEK 343.50 | 1,825,136 |
| 2026-08-05 | SEK 345.00 | SEK 352.40 | SEK 344.00 | SEK 345.20 | 2,694,786 |
| 2026-08-04 | SEK 334.40 | SEK 340.90 | SEK 331.00 | SEK 339.80 | 1,824,214 |
| 2026-08-03 | SEK 325.00 | SEK 335.10 | SEK 324.00 | SEK 332.80 | 2,110,952 |
| 2026-07-31 | SEK 318.60 | SEK 326.00 | SEK 317.70 | SEK 323.70 | 2,267,871 |
| 2026-07-30 | SEK 321.00 | SEK 324.30 | SEK 315.40 | SEK 318.10 | 1,015,009 |
| 2026-07-29 | SEK 324.80 | SEK 325.00 | SEK 320.70 | SEK 321.90 | 2,154,012 |
| 2026-07-28 | SEK 322.50 | SEK 325.00 | SEK 318.60 | SEK 325.00 | 1,643,941 |
| 2026-07-27 | SEK 317.80 | SEK 322.50 | SEK 316.70 | SEK 321.00 | 1,078,310 |
| 2026-07-24 | SEK 310.00 | SEK 317.60 | SEK 310.00 | SEK 315.00 | 1,066,363 |
| 2026-07-23 | SEK 312.30 | SEK 313.60 | SEK 306.70 | SEK 309.70 | 1,201,853 |
| 2026-07-22 | SEK 314.70 | SEK 315.30 | SEK 310.80 | SEK 311.00 | 1,043,391 |
| 2026-07-21 | SEK 320.00 | SEK 320.70 | SEK 307.70 | SEK 314.70 | 1,306,094 |
| 2026-07-20 | SEK 317.90 | SEK 320.30 | SEK 313.50 | SEK 315.00 | 1,403,425 |
| 2026-07-17 | SEK 300.00 | SEK 323.90 | SEK 296.70 | SEK 318.30 | 5,522,978 |
| 2026-07-16 | SEK 290.70 | SEK 290.70 | SEK 284.80 | SEK 286.70 | 1,206,545 |
| 2026-07-15 | SEK 284.00 | SEK 291.00 | SEK 282.70 | SEK 289.10 | 2,594,578 |
| 2026-07-14 | SEK 279.90 | SEK 284.90 | SEK 275.60 | SEK 284.50 | 997,216 |
| 2026-07-13 | SEK 278.00 | SEK 283.00 | SEK 277.90 | SEK 282.80 | 984,025 |
| 2026-07-10 | SEK 279.00 | SEK 282.10 | SEK 276.20 | SEK 280.10 | 1,249,324 |
| 2026-07-09 | SEK 274.40 | SEK 279.20 | SEK 270.70 | SEK 279.20 | 1,287,613 |
| 2026-07-08 | SEK 276.70 | SEK 277.60 | SEK 269.80 | SEK 269.80 | 961,352 |
| 2026-07-07 | SEK 282.90 | SEK 284.90 | SEK 278.50 | SEK 279.60 | 1,048,578 |
| 2026-07-06 | SEK 280.00 | SEK 284.00 | SEK 278.10 | SEK 282.70 | 1,137,771 |
| 2026-07-03 | SEK 279.20 | SEK 282.60 | SEK 277.10 | SEK 279.60 | 1,263,950 |
| 2026-07-02 | SEK 282.20 | SEK 287.40 | SEK 279.70 | SEK 284.00 | 1,271,264 |
| 2026-07-01 | SEK 274.40 | SEK 283.10 | SEK 273.60 | SEK 283.10 | 1,139,976 |
| 2026-06-30 | SEK 269.00 | SEK 275.80 | SEK 267.90 | SEK 274.00 | 1,490,927 |
| 2026-06-29 | SEK 268.00 | SEK 271.20 | SEK 265.90 | SEK 267.10 | 1,169,606 |
| 2026-06-26 | SEK 262.00 | SEK 267.40 | SEK 260.70 | SEK 266.80 | 1,320,760 |
| 2026-06-25 | SEK 261.80 | SEK 268.20 | SEK 260.10 | SEK 265.30 | 1,726,222 |
| 2026-06-24 | SEK 260.50 | SEK 266.30 | SEK 260.10 | SEK 261.90 | 1,979,658 |
| 2026-06-23 | SEK 263.40 | SEK 266.30 | SEK 259.00 | SEK 263.00 | 2,178,378 |
| 2026-06-22 | SEK 276.20 | SEK 276.30 | SEK 267.30 | SEK 268.30 | 1,833,253 |
| 2026-06-18 | SEK 285.70 | SEK 286.20 | SEK 271.60 | SEK 276.20 | 3,056,703 |
| 2026-06-17 | SEK 287.00 | SEK 288.80 | SEK 283.00 | SEK 285.60 | 1,472,365 |
| 2026-06-16 | SEK 291.40 | SEK 293.20 | SEK 287.60 | SEK 288.50 | 1,223,005 |
| 2026-06-15 | SEK 294.30 | SEK 298.50 | SEK 289.90 | SEK 290.00 | 1,676,534 |
| 2026-06-12 | SEK 289.00 | SEK 291.60 | SEK 286.00 | SEK 287.50 | 1,276,575 |
| 2026-06-11 | SEK 285.50 | SEK 287.00 | SEK 281.70 | SEK 282.30 | 782,929 |
| 2026-06-10 | SEK 293.00 | SEK 297.90 | SEK 286.30 | SEK 286.70 | 2,135,144 |
| 2026-06-09 | SEK 292.30 | SEK 296.50 | SEK 290.20 | SEK 290.50 | 1,024,846 |
| 2026-06-08 | SEK 291.30 | SEK 295.00 | SEK 287.40 | SEK 293.50 | 1,227,074 |
| 2026-06-05 | SEK 300.00 | SEK 303.00 | SEK 294.10 | SEK 294.10 | 1,164,868 |
| 2026-06-04 | SEK 293.60 | SEK 299.90 | SEK 293.10 | SEK 299.50 | 1,584,639 |
| 2026-06-03 | SEK 309.20 | SEK 310.40 | SEK 291.40 | SEK 295.00 | 3,722,919 |
| 2026-06-02 | SEK 313.20 | SEK 325.00 | SEK 311.90 | SEK 315.50 | 1,894,916 |
| 2026-06-01 | SEK 314.00 | SEK 320.30 | SEK 309.50 | SEK 310.30 | 1,487,168 |
| 2026-05-29 | SEK 318.70 | SEK 319.90 | SEK 314.80 | SEK 319.50 | 4,957,468 |
| 2026-05-28 | SEK 315.80 | SEK 318.10 | SEK 313.00 | SEK 317.00 | 1,063,571 |
| 2026-05-27 | SEK 317.60 | SEK 324.80 | SEK 316.50 | SEK 318.40 | 1,193,807 |
| 2026-05-26 | SEK 316.00 | SEK 318.20 | SEK 310.00 | SEK 316.80 | 1,524,410 |
| 2026-05-25 | SEK 315.50 | SEK 321.10 | SEK 315.10 | SEK 319.80 | 1,102,360 |
| 2026-05-22 | SEK 314.00 | SEK 316.50 | SEK 309.50 | SEK 313.20 | 1,319,550 |
| 2026-05-21 | SEK 310.50 | SEK 312.70 | SEK 303.90 | SEK 310.30 | 1,286,105 |
| 2026-05-20 | SEK 301.80 | SEK 313.00 | SEK 300.00 | SEK 309.20 | 1,433,132 |
| 2026-05-19 | SEK 310.50 | SEK 315.30 | SEK 304.70 | SEK 304.70 | 1,040,953 |
| 2026-05-18 | SEK 301.60 | SEK 310.60 | SEK 296.30 | SEK 307.10 | 1,997,514 |
| 2026-05-15 | SEK 310.00 | SEK 310.00 | SEK 300.40 | SEK 305.40 | 1,461,232 |
| 2026-05-13 | SEK 306.20 | SEK 307.20 | SEK 302.00 | SEK 305.40 | 578,222 |
| 2026-05-12 | SEK 308.70 | SEK 308.90 | SEK 304.10 | SEK 304.10 | 1,299,712 |
| 2026-05-11 | SEK 309.80 | SEK 313.80 | SEK 306.30 | SEK 311.70 | 896,314 |
| 2026-05-08 | SEK 309.90 | SEK 311.00 | SEK 307.30 | SEK 310.40 | 999,699 |
| 2026-05-07 | SEK 316.70 | SEK 320.50 | SEK 310.40 | SEK 311.50 | 1,407,810 |
| 2026-05-06 | SEK 314.60 | SEK 327.30 | SEK 313.50 | SEK 316.30 | 2,780,661 |
| 2026-05-05 | SEK 308.50 | SEK 314.60 | SEK 306.30 | SEK 312.10 | 1,105,854 |
| 2026-05-04 | SEK 299.30 | SEK 312.00 | SEK 299.30 | SEK 308.50 | 2,015,640 |
| 2026-04-30 | SEK 296.00 | SEK 299.80 | SEK 295.00 | SEK 296.60 | 1,227,557 |
| 2026-04-29 | SEK 308.80 | SEK 311.20 | SEK 300.50 | SEK 302.20 | 1,770,614 |
| 2026-04-28 | SEK 311.40 | SEK 313.20 | SEK 306.30 | SEK 308.70 | 1,114,604 |
| 2026-04-27 | SEK 313.10 | SEK 316.50 | SEK 311.60 | SEK 311.80 | 924,458 |
| 2026-04-24 | SEK 312.20 | SEK 316.50 | SEK 308.60 | SEK 314.30 | 1,316,781 |
| 2026-04-23 | SEK 319.00 | SEK 323.40 | SEK 317.30 | SEK 317.30 | 1,805,159 |
| 2026-04-22 | SEK 322.00 | SEK 329.50 | SEK 315.40 | SEK 324.30 | 1,726,449 |
| 2026-04-21 | SEK 323.00 | SEK 326.50 | SEK 320.10 | SEK 321.70 | 1,651,096 |
| 2026-04-20 | SEK 320.20 | SEK 323.90 | SEK 317.70 | SEK 320.10 | 1,507,242 |
| 2026-04-17 | SEK 313.70 | SEK 330.00 | SEK 312.80 | SEK 327.20 | 2,381,691 |
| 2026-04-16 | SEK 310.10 | SEK 314.30 | SEK 308.10 | SEK 313.70 | 1,611,674 |
| 2026-04-15 | SEK 302.50 | SEK 309.70 | SEK 301.30 | SEK 308.90 | 1,570,762 |
| 2026-04-14 | SEK 296.50 | SEK 302.40 | SEK 292.90 | SEK 302.30 | 2,449,615 |
| 2026-04-13 | SEK 291.00 | SEK 298.20 | SEK 289.80 | SEK 296.20 | 1,856,800 |
| 2026-04-10 | SEK 292.00 | SEK 299.40 | SEK 290.90 | SEK 293.20 | 1,970,215 |
| 2026-04-09 | SEK 293.90 | SEK 295.30 | SEK 288.80 | SEK 290.90 | 2,156,068 |
| 2026-04-08 | SEK 300.00 | SEK 306.70 | SEK 295.30 | SEK 295.30 | 3,239,024 |
| 2026-04-07 | SEK 295.80 | SEK 295.90 | SEK 281.70 | SEK 284.10 | 1,938,772 |
| 2026-04-02 | SEK 284.50 | SEK 287.90 | SEK 283.30 | SEK 286.70 | 751,240 |
| 2026-04-01 | SEK 295.90 | SEK 298.70 | SEK 287.40 | SEK 292.60 | 2,366,927 |
| 2026-03-31 | SEK 284.50 | SEK 289.90 | SEK 282.00 | SEK 286.50 | 1,786,927 |
| 2026-03-30 | SEK 277.30 | SEK 285.50 | SEK 275.30 | SEK 283.60 | 1,721,841 |
| 2026-03-27 | SEK 285.80 | SEK 286.10 | SEK 273.10 | SEK 277.30 | 2,653,186 |
| 2026-03-26 | SEK 285.00 | SEK 292.50 | SEK 283.90 | SEK 289.00 | 1,765,194 |
| 2026-03-25 | SEK 277.80 | SEK 288.80 | SEK 277.10 | SEK 288.80 | 2,410,249 |
| 2026-03-24 | SEK 273.50 | SEK 275.60 | SEK 268.80 | SEK 273.80 | 1,943,238 |
| 2026-03-23 | SEK 264.50 | SEK 279.60 | SEK 262.10 | SEK 272.60 | 2,406,534 |
| 2026-03-20 | SEK 279.80 | SEK 281.90 | SEK 269.80 | SEK 269.80 | 3,402,641 |
| 2026-03-19 | SEK 279.10 | SEK 282.50 | SEK 276.20 | SEK 276.20 | 2,241,456 |
| 2026-03-18 | SEK 287.00 | SEK 293.40 | SEK 282.30 | SEK 285.30 | 2,177,209 |
| 2026-03-17 | SEK 278.60 | SEK 285.80 | SEK 277.90 | SEK 283.80 | 1,677,766 |
| 2026-03-16 | SEK 280.00 | SEK 282.70 | SEK 273.70 | SEK 278.90 | 1,856,652 |
| 2026-03-13 | SEK 270.40 | SEK 283.90 | SEK 267.60 | SEK 279.30 | 2,346,345 |
| 2026-03-12 | SEK 274.00 | SEK 278.10 | SEK 270.00 | SEK 271.20 | 2,553,942 |
| 2026-03-11 | SEK 279.90 | SEK 281.40 | SEK 273.40 | SEK 274.20 | 2,623,817 |
| 2026-03-10 | SEK 286.70 | SEK 288.70 | SEK 280.60 | SEK 283.00 | 1,804,589 |
| 2026-03-09 | SEK 277.00 | SEK 282.20 | SEK 275.40 | SEK 278.80 | 2,331,170 |
| 2026-03-06 | SEK 291.00 | SEK 294.90 | SEK 279.90 | SEK 285.60 | 3,119,241 |
| 2026-03-05 | SEK 282.50 | SEK 291.60 | SEK 282.00 | SEK 287.50 | 2,883,648 |
| 2026-03-04 | SEK 276.80 | SEK 287.50 | SEK 274.80 | SEK 285.50 | 3,049,783 |
| 2026-03-03 | SEK 275.00 | SEK 276.40 | SEK 267.10 | SEK 273.30 | 3,561,660 |
| 2026-03-02 | SEK 267.20 | SEK 282.30 | SEK 267.10 | SEK 278.40 | 2,608,068 |
| 2026-02-27 | SEK 284.30 | SEK 286.90 | SEK 276.10 | SEK 280.10 | 4,287,677 |
| 2026-02-26 | SEK 279.70 | SEK 284.30 | SEK 277.40 | SEK 284.30 | 2,909,303 |
| 2026-02-25 | SEK 275.00 | SEK 277.60 | SEK 271.90 | SEK 274.40 | 3,651,855 |
| 2026-02-24 | SEK 270.00 | SEK 276.00 | SEK 265.90 | SEK 271.80 | 3,051,452 |
| 2026-02-23 | SEK 291.00 | SEK 291.00 | SEK 269.70 | SEK 269.70 | 4,169,944 |
| 2026-02-20 | SEK 296.00 | SEK 299.70 | SEK 292.10 | SEK 295.90 | 1,586,567 |
| 2026-02-19 | SEK 305.10 | SEK 306.00 | SEK 294.00 | SEK 294.00 | 1,700,624 |
| 2026-02-18 | SEK 295.40 | SEK 306.80 | SEK 292.80 | SEK 305.90 | 2,132,434 |
| 2026-02-17 | SEK 293.60 | SEK 297.00 | SEK 288.30 | SEK 294.70 | 1,862,156 |
| 2026-02-16 | SEK 295.00 | SEK 297.00 | SEK 291.40 | SEK 293.60 | 1,609,300 |
| 2026-02-13 | SEK 294.70 | SEK 296.30 | SEK 286.10 | SEK 290.10 | 4,414,376 |
| 2026-02-12 | SEK 296.60 | SEK 299.50 | SEK 290.30 | SEK 290.30 | 2,301,120 |
| 2026-02-11 | SEK 303.50 | SEK 304.20 | SEK 292.30 | SEK 295.80 | 3,034,210 |
| 2026-02-10 | SEK 300.40 | SEK 308.10 | SEK 300.40 | SEK 303.50 | 3,141,551 |
| 2026-02-09 | SEK 294.00 | SEK 301.20 | SEK 291.90 | SEK 298.10 | 3,655,697 |
| 2026-02-06 | SEK 281.00 | SEK 288.10 | SEK 275.10 | SEK 285.30 | 3,171,630 |
| 2026-02-05 | SEK 299.00 | SEK 299.90 | SEK 278.70 | SEK 284.50 | 3,953,771 |
| 2026-02-04 | SEK 305.00 | SEK 306.90 | SEK 285.30 | SEK 295.70 | 6,936,585 |
| 2026-02-03 | SEK 342.30 | SEK 342.90 | SEK 298.10 | SEK 304.00 | 5,676,712 |
| 2026-02-02 | SEK 334.50 | SEK 341.50 | SEK 331.70 | SEK 338.90 | 1,292,911 |
| 2026-01-30 | SEK 343.40 | SEK 344.20 | SEK 335.90 | SEK 338.00 | 1,350,791 |
| 2026-01-29 | SEK 350.20 | SEK 350.20 | SEK 341.50 | SEK 343.30 | 1,074,186 |
| 2026-01-28 | SEK 350.20 | SEK 353.00 | SEK 347.20 | SEK 349.20 | 1,079,706 |
| 2026-01-27 | SEK 354.70 | SEK 356.90 | SEK 349.10 | SEK 350.20 | 1,445,854 |
| 2026-01-26 | SEK 364.20 | SEK 365.00 | SEK 352.00 | SEK 352.80 | 1,736,242 |
| 2026-01-23 | SEK 370.00 | SEK 373.30 | SEK 365.00 | SEK 366.10 | 1,874,132 |
| 2026-01-22 | SEK 374.20 | SEK 383.00 | SEK 370.50 | SEK 374.70 | 3,700,002 |
| 2026-01-21 | SEK 354.40 | SEK 361.90 | SEK 349.00 | SEK 361.00 | 1,217,944 |
| 2026-01-20 | SEK 356.50 | SEK 360.10 | SEK 352.10 | SEK 357.30 | 953,200 |
| 2026-01-19 | SEK 358.30 | SEK 363.00 | SEK 355.50 | SEK 362.70 | 1,140,156 |
| 2026-01-16 | SEK 363.10 | SEK 368.20 | SEK 360.60 | SEK 367.10 | 1,187,038 |
| 2026-01-15 | SEK 353.40 | SEK 363.90 | SEK 352.20 | SEK 363.90 | 1,645,815 |
| 2026-01-14 | SEK 363.10 | SEK 363.80 | SEK 352.40 | SEK 353.40 | 1,309,758 |
| 2026-01-13 | SEK 362.60 | SEK 367.40 | SEK 359.70 | SEK 360.00 | 1,200,877 |
| 2026-01-12 | SEK 359.80 | SEK 362.50 | SEK 357.00 | SEK 361.90 | 843,729 |
| 2026-01-09 | SEK 351.80 | SEK 360.50 | SEK 349.70 | SEK 360.50 | 982,557 |
| 2026-01-08 | SEK 361.80 | SEK 362.20 | SEK 350.50 | SEK 351.60 | 1,702,639 |
| 2026-01-07 | SEK 364.50 | SEK 370.80 | SEK 358.60 | SEK 365.90 | 2,217,886 |
| 2026-01-05 | SEK 359.90 | SEK 365.90 | SEK 353.10 | SEK 356.90 | 710,881 |
| 2026-01-02 | SEK 362.50 | SEK 368.50 | SEK 355.00 | SEK 358.20 | 1,404,769 |
| 2025-12-30 | SEK 362.60 | SEK 368.90 | SEK 360.40 | SEK 363.80 | 3,918,215 |
| 2025-12-29 | SEK 359.40 | SEK 363.00 | SEK 356.20 | SEK 362.50 | 1,706,956 |
| 2025-12-23 | SEK 358.00 | SEK 361.10 | SEK 356.00 | SEK 356.00 | 1,273,588 |
| 2025-12-22 | SEK 352.90 | SEK 357.60 | SEK 352.40 | SEK 357.60 | 1,461,046 |
| 2025-12-19 | SEK 345.00 | SEK 353.80 | SEK 344.60 | SEK 351.80 | 6,554,010 |
| 2025-12-18 | SEK 332.50 | SEK 345.00 | SEK 331.90 | SEK 345.00 | 1,837,193 |
| 2025-12-17 | SEK 339.10 | SEK 339.60 | SEK 331.50 | SEK 333.30 | 874,905 |
| 2025-12-16 | SEK 335.00 | SEK 339.60 | SEK 334.50 | SEK 336.40 | 690,644 |
| 2025-12-15 | SEK 334.00 | SEK 340.00 | SEK 332.60 | SEK 337.00 | 1,702,659 |
| 2025-12-12 | SEK 329.20 | SEK 336.00 | SEK 328.30 | SEK 331.90 | 1,338,018 |
| 2025-12-11 | SEK 328.80 | SEK 331.90 | SEK 326.20 | SEK 326.90 | 516,821 |
| 2025-12-10 | SEK 331.20 | SEK 332.90 | SEK 327.50 | SEK 328.00 | 697,464 |
| 2025-12-09 | SEK 334.60 | SEK 338.30 | SEK 328.40 | SEK 329.70 | 1,066,222 |
| 2025-12-08 | SEK 330.60 | SEK 331.60 | SEK 326.80 | SEK 327.90 | 782,702 |
| 2025-12-05 | SEK 326.10 | SEK 331.90 | SEK 323.10 | SEK 329.80 | 908,342 |
| 2025-12-04 | SEK 324.60 | SEK 326.00 | SEK 321.80 | SEK 324.00 | 1,099,509 |
| 2025-12-03 | SEK 322.50 | SEK 325.10 | SEK 320.10 | SEK 320.80 | 819,539 |
| 2025-12-02 | SEK 320.30 | SEK 322.50 | SEK 317.70 | SEK 321.10 | 802,567 |
| 2025-12-01 | SEK 325.20 | SEK 325.30 | SEK 317.30 | SEK 320.10 | 1,100,375 |
| 2025-11-28 | SEK 329.00 | SEK 332.00 | SEK 327.00 | SEK 327.00 | 4,695,965 |
| 2025-11-27 | SEK 329.90 | SEK 336.10 | SEK 329.90 | SEK 330.60 | 1,047,011 |
| 2025-11-26 | SEK 328.70 | SEK 330.00 | SEK 324.50 | SEK 329.90 | 1,061,202 |
| 2025-11-25 | SEK 321.50 | SEK 327.20 | SEK 318.40 | SEK 323.20 | 808,671 |
| 2025-11-24 | SEK 318.60 | SEK 324.40 | SEK 316.80 | SEK 320.60 | 12,550,900 |
| 2025-11-21 | SEK 314.50 | SEK 319.50 | SEK 310.00 | SEK 314.00 | 1,399,122 |
| 2025-11-20 | SEK 326.70 | SEK 329.50 | SEK 321.00 | SEK 321.00 | 735,861 |
| 2025-11-19 | SEK 318.20 | SEK 323.30 | SEK 316.10 | SEK 319.30 | 966,954 |
| 2025-11-18 | SEK 319.70 | SEK 323.40 | SEK 315.40 | SEK 317.50 | 1,239,502 |
| 2025-11-17 | SEK 335.30 | SEK 337.20 | SEK 326.00 | SEK 327.00 | 1,105,395 |
| 2025-11-14 | SEK 329.60 | SEK 335.10 | SEK 324.60 | SEK 335.00 | 905,551 |
| 2025-11-13 | SEK 343.00 | SEK 346.00 | SEK 333.30 | SEK 333.30 | 909,480 |
| 2025-11-12 | SEK 338.90 | SEK 344.80 | SEK 334.30 | SEK 340.70 | 1,602,172 |
| 2025-11-11 | SEK 330.20 | SEK 339.00 | SEK 328.00 | SEK 338.70 | 1,770,675 |
| 2025-11-10 | SEK 328.70 | SEK 335.00 | SEK 328.40 | SEK 328.40 | 2,368,467 |
| 2025-11-07 | SEK 323.50 | SEK 325.00 | SEK 318.60 | SEK 319.10 | 1,037,481 |
| 2025-11-06 | SEK 321.50 | SEK 326.70 | SEK 320.60 | SEK 321.10 | 772,696 |
| 2025-11-05 | SEK 321.70 | SEK 325.30 | SEK 320.30 | SEK 322.50 | 539,975 |
| 2025-11-04 | SEK 321.70 | SEK 328.60 | SEK 318.40 | SEK 325.50 | 749,574 |
| 2025-11-03 | SEK 326.00 | SEK 329.20 | SEK 323.80 | SEK 326.20 | 679,789 |
| 2025-10-31 | SEK 328.60 | SEK 330.00 | SEK 324.20 | SEK 329.60 | 382,003 |
| 2025-10-30 | SEK 327.90 | SEK 329.60 | SEK 325.90 | SEK 327.50 | 501,495 |
| 2025-10-29 | SEK 330.00 | SEK 331.50 | SEK 326.60 | SEK 327.90 | 641,075 |
| 2025-10-28 | SEK 335.00 | SEK 335.40 | SEK 329.00 | SEK 330.00 | 921,813 |
| 2025-10-27 | SEK 329.30 | SEK 334.70 | SEK 326.80 | SEK 334.70 | 1,202,536 |
| 2025-10-24 | SEK 326.00 | SEK 328.80 | SEK 322.80 | SEK 327.40 | 588,088 |
| 2025-10-23 | SEK 323.20 | SEK 325.70 | SEK 320.20 | SEK 322.60 | 777,291 |
| 2025-10-22 | SEK 322.90 | SEK 327.30 | SEK 319.90 | SEK 322.20 | 770,171 |
| 2025-10-21 | SEK 319.40 | SEK 324.30 | SEK 317.60 | SEK 324.30 | 753,057 |
| 2025-10-20 | SEK 317.40 | SEK 319.70 | SEK 314.60 | SEK 319.40 | 972,760 |
| 2025-10-17 | SEK 318.60 | SEK 319.30 | SEK 304.70 | SEK 314.00 | 2,984,801 |
| 2025-10-16 | SEK 332.20 | SEK 341.80 | SEK 326.00 | SEK 329.20 | 1,499,581 |
| 2025-10-15 | SEK 339.10 | SEK 340.20 | SEK 332.40 | SEK 339.00 | 1,207,094 |
| 2025-10-14 | SEK 332.20 | SEK 335.50 | SEK 326.00 | SEK 335.50 | 1,294,976 |
| 2025-10-13 | SEK 337.10 | SEK 341.60 | SEK 335.60 | SEK 337.80 | 932,571 |
| 2025-10-10 | SEK 352.70 | SEK 354.50 | SEK 337.60 | SEK 337.60 | 1,313,869 |
| 2025-10-09 | SEK 346.80 | SEK 353.30 | SEK 346.20 | SEK 352.70 | 1,067,778 |