Electrolux Professional AB (publ) (EPRO-B) Price History
Daily open, high, low, close and volume for Electrolux Professional AB (publ) (EPRO-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 45.70 | SEK 45.70 | SEK 45.10 | SEK 45.25 | 127,536 |
| 2026-10-07 | SEK 46.70 | SEK 46.75 | SEK 45.65 | SEK 45.75 | 131,300 |
| 2026-10-06 | SEK 45.30 | SEK 47.35 | SEK 45.25 | SEK 46.75 | 344,074 |
| 2026-10-05 | SEK 46.05 | SEK 46.05 | SEK 45.00 | SEK 45.30 | 190,014 |
| 2026-10-02 | SEK 45.20 | SEK 45.80 | SEK 44.80 | SEK 45.25 | 227,748 |
| 2026-10-01 | SEK 45.25 | SEK 45.40 | SEK 44.40 | SEK 44.80 | 308,949 |
| 2026-09-30 | SEK 45.40 | SEK 45.85 | SEK 45.00 | SEK 45.40 | 561,686 |
| 2026-09-29 | SEK 46.30 | SEK 46.50 | SEK 45.15 | SEK 45.15 | 269,351 |
| 2026-09-28 | SEK 46.50 | SEK 46.70 | SEK 45.55 | SEK 46.15 | 322,701 |
| 2026-09-25 | SEK 46.05 | SEK 46.80 | SEK 45.90 | SEK 46.20 | 200,287 |
| 2026-09-24 | SEK 46.45 | SEK 46.45 | SEK 45.75 | SEK 45.80 | 161,502 |
| 2026-09-23 | SEK 47.55 | SEK 47.55 | SEK 46.05 | SEK 46.50 | 445,448 |
| 2026-09-22 | SEK 44.45 | SEK 47.20 | SEK 44.45 | SEK 47.20 | 607,403 |
| 2026-09-21 | SEK 43.90 | SEK 44.55 | SEK 43.90 | SEK 44.40 | 167,825 |
| 2026-09-18 | SEK 44.25 | SEK 44.65 | SEK 43.85 | SEK 44.00 | 275,930 |
| 2026-09-17 | SEK 44.55 | SEK 45.20 | SEK 44.00 | SEK 44.25 | 242,143 |
| 2026-09-16 | SEK 43.65 | SEK 44.60 | SEK 43.55 | SEK 44.50 | 146,567 |
| 2026-09-15 | SEK 43.40 | SEK 44.05 | SEK 42.90 | SEK 44.05 | 409,879 |
| 2026-09-14 | SEK 44.95 | SEK 44.95 | SEK 43.65 | SEK 43.90 | 350,424 |
| 2026-09-11 | SEK 44.60 | SEK 45.55 | SEK 44.55 | SEK 45.00 | 148,544 |
| 2026-09-10 | SEK 45.40 | SEK 45.50 | SEK 44.40 | SEK 44.40 | 159,793 |
| 2026-09-09 | SEK 46.55 | SEK 46.70 | SEK 45.15 | SEK 45.30 | 240,921 |
| 2026-09-08 | SEK 46.90 | SEK 47.50 | SEK 46.35 | SEK 46.85 | 343,962 |
| 2026-09-07 | SEK 47.30 | SEK 47.55 | SEK 46.90 | SEK 46.90 | 207,165 |
| 2026-09-04 | SEK 47.00 | SEK 47.60 | SEK 46.70 | SEK 47.25 | 664,841 |
| 2026-09-03 | SEK 46.50 | SEK 47.45 | SEK 46.50 | SEK 46.95 | 182,513 |
| 2026-09-02 | SEK 47.40 | SEK 47.55 | SEK 46.50 | SEK 46.50 | 300,311 |
| 2026-09-01 | SEK 48.85 | SEK 48.85 | SEK 47.50 | SEK 47.55 | 218,362 |
| 2026-08-31 | SEK 48.55 | SEK 49.30 | SEK 48.25 | SEK 48.90 | 2,027,175 |
| 2026-08-28 | SEK 48.00 | SEK 48.85 | SEK 48.00 | SEK 48.35 | 476,335 |
| 2026-08-27 | SEK 47.40 | SEK 48.55 | SEK 47.30 | SEK 48.50 | 190,169 |
| 2026-08-26 | SEK 47.55 | SEK 48.40 | SEK 47.40 | SEK 47.95 | 449,754 |
| 2026-08-25 | SEK 46.75 | SEK 48.55 | SEK 46.75 | SEK 47.65 | 551,968 |
| 2026-08-24 | SEK 45.80 | SEK 46.75 | SEK 45.55 | SEK 46.75 | 1,552,453 |
| 2026-08-21 | SEK 46.20 | SEK 46.20 | SEK 45.45 | SEK 45.80 | 1,592,198 |
| 2026-08-20 | SEK 45.50 | SEK 45.95 | SEK 45.40 | SEK 45.80 | 148,446 |
| 2026-08-19 | SEK 46.00 | SEK 46.20 | SEK 45.55 | SEK 45.75 | 181,945 |
| 2026-08-18 | SEK 46.10 | SEK 46.75 | SEK 45.75 | SEK 46.10 | 176,751 |
| 2026-08-17 | SEK 47.80 | SEK 49.15 | SEK 46.15 | SEK 46.25 | 273,036 |
| 2026-08-14 | SEK 47.15 | SEK 48.25 | SEK 46.20 | SEK 47.80 | 515,503 |
| 2026-08-13 | SEK 45.75 | SEK 46.75 | SEK 45.20 | SEK 46.25 | 7,958,776 |
| 2026-08-12 | SEK 46.20 | SEK 46.20 | SEK 45.20 | SEK 45.40 | 355,168 |
| 2026-08-11 | SEK 46.00 | SEK 46.40 | SEK 45.60 | SEK 45.95 | 284,307 |
| 2026-08-10 | SEK 46.95 | SEK 46.95 | SEK 45.95 | SEK 46.30 | 246,535 |
| 2026-08-07 | SEK 47.50 | SEK 47.50 | SEK 47.00 | SEK 47.05 | 144,941 |
| 2026-08-06 | SEK 48.80 | SEK 49.25 | SEK 47.40 | SEK 47.50 | 192,632 |
| 2026-08-05 | SEK 49.25 | SEK 49.60 | SEK 48.70 | SEK 48.80 | 155,936 |
| 2026-08-04 | SEK 49.10 | SEK 49.25 | SEK 48.50 | SEK 49.10 | 108,135 |
| 2026-08-03 | SEK 47.40 | SEK 49.35 | SEK 47.40 | SEK 48.85 | 211,700 |
| 2026-07-31 | SEK 47.45 | SEK 48.00 | SEK 47.40 | SEK 47.40 | 114,605 |
| 2026-07-30 | SEK 47.65 | SEK 48.20 | SEK 47.45 | SEK 47.45 | 137,150 |
| 2026-07-29 | SEK 48.35 | SEK 49.00 | SEK 47.40 | SEK 47.55 | 670,433 |
| 2026-07-28 | SEK 47.05 | SEK 48.30 | SEK 47.05 | SEK 48.00 | 264,984 |
| 2026-07-27 | SEK 46.80 | SEK 47.70 | SEK 46.75 | SEK 47.05 | 143,120 |
| 2026-07-24 | SEK 45.90 | SEK 47.05 | SEK 45.70 | SEK 46.85 | 400,268 |
| 2026-07-23 | SEK 47.05 | SEK 47.30 | SEK 45.40 | SEK 45.60 | 472,415 |
| 2026-07-22 | SEK 43.00 | SEK 47.55 | SEK 43.00 | SEK 46.90 | 1,310,853 |
| 2026-07-21 | SEK 43.80 | SEK 44.00 | SEK 43.20 | SEK 43.95 | 189,931 |
| 2026-07-20 | SEK 44.30 | SEK 44.30 | SEK 43.50 | SEK 43.85 | 113,329 |
| 2026-07-17 | SEK 44.25 | SEK 44.70 | SEK 43.70 | SEK 44.15 | 248,415 |
| 2026-07-16 | SEK 43.75 | SEK 44.50 | SEK 43.75 | SEK 44.50 | 173,650 |
| 2026-07-15 | SEK 43.75 | SEK 43.85 | SEK 43.15 | SEK 43.75 | 115,130 |
| 2026-07-14 | SEK 44.45 | SEK 44.45 | SEK 43.50 | SEK 43.70 | 130,146 |
| 2026-07-13 | SEK 44.05 | SEK 44.40 | SEK 43.60 | SEK 44.35 | 113,543 |
| 2026-07-10 | SEK 43.80 | SEK 44.50 | SEK 43.75 | SEK 44.15 | 211,152 |
| 2026-07-09 | SEK 43.75 | SEK 44.30 | SEK 43.30 | SEK 43.60 | 130,467 |
| 2026-07-08 | SEK 44.55 | SEK 44.55 | SEK 43.75 | SEK 43.75 | 260,666 |
| 2026-07-07 | SEK 44.85 | SEK 45.30 | SEK 44.45 | SEK 44.55 | 225,129 |
| 2026-07-06 | SEK 44.95 | SEK 45.00 | SEK 44.60 | SEK 45.00 | 225,467 |
| 2026-07-03 | SEK 44.40 | SEK 45.50 | SEK 44.35 | SEK 44.85 | 220,488 |
| 2026-07-02 | SEK 43.25 | SEK 44.70 | SEK 42.90 | SEK 44.35 | 511,186 |
| 2026-07-01 | SEK 42.35 | SEK 43.30 | SEK 41.95 | SEK 43.25 | 311,433 |
| 2026-06-30 | SEK 42.25 | SEK 42.65 | SEK 41.95 | SEK 42.35 | 212,235 |
| 2026-06-29 | SEK 42.40 | SEK 42.75 | SEK 42.15 | SEK 42.20 | 209,180 |
| 2026-06-26 | SEK 43.15 | SEK 43.45 | SEK 42.10 | SEK 42.40 | 359,075 |
| 2026-06-25 | SEK 43.40 | SEK 43.65 | SEK 41.85 | SEK 43.20 | 513,026 |
| 2026-06-24 | SEK 43.40 | SEK 43.65 | SEK 42.40 | SEK 43.25 | 755,928 |
| 2026-06-23 | SEK 44.65 | SEK 44.65 | SEK 43.10 | SEK 43.40 | 1,524,601 |
| 2026-06-22 | SEK 45.00 | SEK 45.55 | SEK 44.50 | SEK 44.95 | 226,049 |
| 2026-06-18 | SEK 46.05 | SEK 46.10 | SEK 45.15 | SEK 45.80 | 424,103 |
| 2026-06-17 | SEK 46.95 | SEK 46.95 | SEK 45.85 | SEK 46.05 | 172,816 |
| 2026-06-16 | SEK 46.20 | SEK 47.15 | SEK 46.00 | SEK 46.95 | 198,060 |
| 2026-06-15 | SEK 47.00 | SEK 47.45 | SEK 45.90 | SEK 45.90 | 304,922 |
| 2026-06-12 | SEK 47.05 | SEK 47.25 | SEK 45.70 | SEK 45.90 | 265,310 |
| 2026-06-11 | SEK 46.45 | SEK 46.45 | SEK 45.65 | SEK 45.85 | 115,221 |
| 2026-06-10 | SEK 46.80 | SEK 47.20 | SEK 46.20 | SEK 46.50 | 753,244 |
| 2026-06-09 | SEK 47.30 | SEK 47.55 | SEK 46.80 | SEK 46.90 | 205,627 |
| 2026-06-08 | SEK 47.15 | SEK 47.75 | SEK 46.75 | SEK 47.60 | 227,519 |
| 2026-06-05 | SEK 47.65 | SEK 48.80 | SEK 47.55 | SEK 47.70 | 1,329,941 |
| 2026-06-04 | SEK 47.95 | SEK 48.40 | SEK 47.30 | SEK 47.50 | 357,021 |
| 2026-06-03 | SEK 46.95 | SEK 48.30 | SEK 46.55 | SEK 48.20 | 537,481 |
| 2026-06-02 | SEK 47.00 | SEK 47.80 | SEK 46.80 | SEK 47.00 | 641,012 |
| 2026-06-01 | SEK 48.45 | SEK 48.45 | SEK 46.80 | SEK 47.05 | 248,427 |
| 2026-05-29 | SEK 47.50 | SEK 48.65 | SEK 47.30 | SEK 48.45 | 1,251,535 |
| 2026-05-28 | SEK 47.80 | SEK 47.80 | SEK 46.60 | SEK 47.25 | 557,072 |
| 2026-05-27 | SEK 48.50 | SEK 49.00 | SEK 47.75 | SEK 47.90 | 1,923,732 |
| 2026-05-26 | SEK 49.80 | SEK 49.95 | SEK 48.25 | SEK 48.30 | 774,207 |
| 2026-05-25 | SEK 45.30 | SEK 48.10 | SEK 45.30 | SEK 47.90 | 2,383,616 |
| 2026-05-22 | SEK 45.40 | SEK 45.75 | SEK 45.05 | SEK 45.05 | 282,073 |
| 2026-05-21 | SEK 45.80 | SEK 46.30 | SEK 45.10 | SEK 45.15 | 347,693 |
| 2026-05-20 | SEK 45.50 | SEK 46.45 | SEK 45.05 | SEK 45.80 | 1,839,626 |
| 2026-05-19 | SEK 44.65 | SEK 45.90 | SEK 44.65 | SEK 45.60 | 1,588,670 |
| 2026-05-18 | SEK 43.70 | SEK 44.90 | SEK 43.15 | SEK 44.55 | 806,198 |
| 2026-05-15 | SEK 44.15 | SEK 44.50 | SEK 43.60 | SEK 44.00 | 792,266 |
| 2026-05-13 | SEK 44.25 | SEK 45.00 | SEK 44.05 | SEK 44.10 | 138,794 |
| 2026-05-12 | SEK 45.05 | SEK 45.20 | SEK 44.25 | SEK 44.25 | 301,455 |
| 2026-05-11 | SEK 45.50 | SEK 45.65 | SEK 44.70 | SEK 45.40 | 237,667 |
| 2026-05-08 | SEK 46.55 | SEK 46.55 | SEK 45.30 | SEK 45.50 | 295,331 |
| 2026-05-07 | SEK 46.35 | SEK 47.20 | SEK 46.35 | SEK 46.40 | 175,378 |
| 2026-05-06 | SEK 46.00 | SEK 46.90 | SEK 45.55 | SEK 46.25 | 406,325 |
| 2026-05-05 | SEK 46.25 | SEK 46.85 | SEK 46.20 | SEK 46.50 | 288,132 |
| 2026-05-04 | SEK 46.50 | SEK 46.85 | SEK 45.35 | SEK 46.25 | 534,397 |
| 2026-04-30 | SEK 46.55 | SEK 46.80 | SEK 46.00 | SEK 46.25 | 112,881 |
| 2026-04-29 | SEK 46.25 | SEK 47.35 | SEK 46.20 | SEK 46.35 | 527,078 |
| 2026-04-28 | SEK 49.75 | SEK 50.10 | SEK 45.25 | SEK 46.05 | 2,091,609 |
| 2026-04-27 | SEK 53.50 | SEK 53.70 | SEK 51.90 | SEK 52.00 | 280,507 |
| 2026-04-24 | SEK 54.30 | SEK 54.30 | SEK 53.30 | SEK 53.40 | 103,301 |
| 2026-04-23 | SEK 54.10 | SEK 55.10 | SEK 54.10 | SEK 54.30 | 346,941 |
| 2026-04-22 | SEK 54.60 | SEK 54.80 | SEK 53.50 | SEK 53.70 | 172,745 |
| 2026-04-21 | SEK 54.70 | SEK 55.00 | SEK 54.30 | SEK 54.60 | 136,712 |
| 2026-04-20 | SEK 54.90 | SEK 54.90 | SEK 54.20 | SEK 54.50 | 140,432 |
| 2026-04-17 | SEK 54.20 | SEK 55.70 | SEK 54.10 | SEK 55.20 | 205,904 |
| 2026-04-16 | SEK 54.20 | SEK 54.60 | SEK 53.70 | SEK 54.20 | 242,408 |
| 2026-04-15 | SEK 55.30 | SEK 56.00 | SEK 54.00 | SEK 54.20 | 215,527 |
| 2026-04-14 | SEK 55.50 | SEK 56.20 | SEK 55.00 | SEK 55.30 | 135,356 |
| 2026-04-13 | SEK 54.70 | SEK 55.40 | SEK 54.20 | SEK 54.80 | 169,686 |
| 2026-04-10 | SEK 54.70 | SEK 55.65 | SEK 54.70 | SEK 55.00 | 1,069,513 |
| 2026-04-09 | SEK 54.30 | SEK 54.60 | SEK 53.50 | SEK 54.60 | 174,306 |
| 2026-04-08 | SEK 54.00 | SEK 54.70 | SEK 53.30 | SEK 54.40 | 441,236 |
| 2026-04-07 | SEK 51.00 | SEK 52.70 | SEK 50.80 | SEK 51.50 | 332,576 |
| 2026-04-02 | SEK 51.10 | SEK 51.20 | SEK 49.00 | SEK 50.50 | 483,766 |
| 2026-04-01 | SEK 51.90 | SEK 52.50 | SEK 50.80 | SEK 52.50 | 655,965 |
| 2026-03-31 | SEK 50.00 | SEK 50.80 | SEK 49.60 | SEK 50.40 | 1,801,627 |
| 2026-03-30 | SEK 48.95 | SEK 49.40 | SEK 47.80 | SEK 49.30 | 329,398 |
| 2026-03-27 | SEK 49.40 | SEK 49.45 | SEK 48.65 | SEK 49.25 | 166,005 |
| 2026-03-26 | SEK 49.90 | SEK 49.90 | SEK 48.95 | SEK 49.20 | 146,244 |
| 2026-03-25 | SEK 49.75 | SEK 50.50 | SEK 49.20 | SEK 49.95 | 200,438 |
| 2026-03-24 | SEK 49.85 | SEK 50.30 | SEK 49.20 | SEK 49.50 | 219,015 |
| 2026-03-23 | SEK 51.00 | SEK 51.20 | SEK 47.50 | SEK 49.50 | 1,038,922 |
| 2026-03-20 | SEK 53.60 | SEK 54.00 | SEK 51.80 | SEK 52.10 | 526,691 |
| 2026-03-19 | SEK 54.60 | SEK 54.60 | SEK 53.50 | SEK 53.60 | 375,726 |
| 2026-03-18 | SEK 54.60 | SEK 55.40 | SEK 54.50 | SEK 54.70 | 85,781 |
| 2026-03-17 | SEK 54.40 | SEK 54.80 | SEK 53.80 | SEK 54.30 | 167,014 |
| 2026-03-16 | SEK 54.30 | SEK 54.90 | SEK 53.70 | SEK 54.40 | 105,247 |
| 2026-03-13 | SEK 54.80 | SEK 54.80 | SEK 53.70 | SEK 54.00 | 379,658 |
| 2026-03-12 | SEK 55.30 | SEK 55.80 | SEK 54.70 | SEK 55.00 | 402,434 |
| 2026-03-11 | SEK 55.20 | SEK 56.20 | SEK 55.10 | SEK 55.50 | 350,702 |
| 2026-03-10 | SEK 56.30 | SEK 56.90 | SEK 55.80 | SEK 56.20 | 318,223 |
| 2026-03-09 | SEK 54.10 | SEK 55.60 | SEK 54.10 | SEK 55.30 | 369,054 |
| 2026-03-06 | SEK 57.10 | SEK 57.40 | SEK 56.10 | SEK 56.40 | 207,169 |
| 2026-03-05 | SEK 57.40 | SEK 57.70 | SEK 56.60 | SEK 56.60 | 142,206 |
| 2026-03-04 | SEK 56.80 | SEK 58.00 | SEK 56.40 | SEK 57.50 | 384,130 |
| 2026-03-03 | SEK 56.80 | SEK 57.00 | SEK 55.50 | SEK 56.60 | 621,189 |
| 2026-03-02 | SEK 58.40 | SEK 58.40 | SEK 57.50 | SEK 57.60 | 326,589 |
| 2026-02-27 | SEK 58.50 | SEK 59.40 | SEK 58.40 | SEK 59.40 | 891,165 |
| 2026-02-26 | SEK 57.50 | SEK 58.50 | SEK 57.50 | SEK 58.40 | 161,475 |
| 2026-02-25 | SEK 58.10 | SEK 58.80 | SEK 57.40 | SEK 57.50 | 249,934 |
| 2026-02-24 | SEK 57.70 | SEK 59.10 | SEK 57.70 | SEK 58.30 | 75,644 |
| 2026-02-23 | SEK 58.40 | SEK 58.50 | SEK 57.70 | SEK 57.80 | 223,297 |
| 2026-02-20 | SEK 58.60 | SEK 59.20 | SEK 58.00 | SEK 58.40 | 273,636 |
| 2026-02-19 | SEK 57.90 | SEK 59.00 | SEK 57.60 | SEK 58.50 | 197,915 |
| 2026-02-18 | SEK 58.90 | SEK 58.90 | SEK 57.90 | SEK 58.10 | 127,906 |
| 2026-02-17 | SEK 58.90 | SEK 58.90 | SEK 57.90 | SEK 58.90 | 283,756 |
| 2026-02-16 | SEK 59.70 | SEK 59.90 | SEK 58.90 | SEK 58.90 | 129,325 |
| 2026-02-13 | SEK 60.00 | SEK 60.00 | SEK 59.00 | SEK 59.50 | 151,330 |
| 2026-02-12 | SEK 61.60 | SEK 61.60 | SEK 59.70 | SEK 60.00 | 277,890 |
| 2026-02-11 | SEK 62.70 | SEK 62.70 | SEK 61.60 | SEK 61.60 | 228,774 |
| 2026-02-10 | SEK 62.30 | SEK 63.20 | SEK 62.30 | SEK 62.70 | 170,945 |
| 2026-02-09 | SEK 62.30 | SEK 62.70 | SEK 61.90 | SEK 62.30 | 181,586 |
| 2026-02-06 | SEK 61.70 | SEK 62.00 | SEK 60.20 | SEK 61.80 | 297,585 |
| 2026-02-05 | SEK 61.50 | SEK 62.30 | SEK 61.20 | SEK 61.60 | 369,511 |
| 2026-02-04 | SEK 61.30 | SEK 62.00 | SEK 61.00 | SEK 61.50 | 281,844 |
| 2026-02-03 | SEK 61.50 | SEK 61.50 | SEK 60.10 | SEK 61.30 | 222,905 |
| 2026-02-02 | SEK 61.50 | SEK 61.50 | SEK 60.40 | SEK 61.00 | 575,810 |
| 2026-01-30 | SEK 62.10 | SEK 62.30 | SEK 60.60 | SEK 61.50 | 813,531 |
| 2026-01-29 | SEK 61.80 | SEK 65.10 | SEK 61.10 | SEK 62.40 | 378,898 |
| 2026-01-28 | SEK 60.10 | SEK 60.30 | SEK 59.20 | SEK 59.30 | 362,718 |
| 2026-01-27 | SEK 60.30 | SEK 60.50 | SEK 59.80 | SEK 59.90 | 214,022 |
| 2026-01-26 | SEK 60.10 | SEK 60.30 | SEK 59.40 | SEK 60.30 | 227,559 |
| 2026-01-23 | SEK 60.00 | SEK 60.60 | SEK 59.50 | SEK 60.10 | 225,704 |
| 2026-01-22 | SEK 60.00 | SEK 60.80 | SEK 59.90 | SEK 60.20 | 260,866 |
| 2026-01-21 | SEK 59.90 | SEK 60.00 | SEK 58.70 | SEK 59.40 | 306,489 |
| 2026-01-20 | SEK 60.20 | SEK 60.90 | SEK 58.90 | SEK 60.30 | 409,529 |
| 2026-01-19 | SEK 61.20 | SEK 61.40 | SEK 60.00 | SEK 60.20 | 461,666 |
| 2026-01-16 | SEK 62.70 | SEK 62.70 | SEK 62.10 | SEK 62.40 | 149,149 |
| 2026-01-15 | SEK 62.70 | SEK 63.40 | SEK 62.40 | SEK 62.70 | 333,101 |
| 2026-01-14 | SEK 62.70 | SEK 63.40 | SEK 62.20 | SEK 62.60 | 333,936 |
| 2026-01-13 | SEK 63.40 | SEK 63.50 | SEK 62.60 | SEK 62.80 | 339,875 |
| 2026-01-12 | SEK 64.20 | SEK 64.20 | SEK 63.30 | SEK 63.50 | 260,482 |
| 2026-01-09 | SEK 64.20 | SEK 64.40 | SEK 63.60 | SEK 64.20 | 473,869 |
| 2026-01-08 | SEK 64.20 | SEK 64.50 | SEK 63.80 | SEK 64.40 | 96,363 |
| 2026-01-07 | SEK 64.10 | SEK 64.70 | SEK 63.40 | SEK 64.40 | 258,007 |
| 2026-01-05 | SEK 64.00 | SEK 64.20 | SEK 63.10 | SEK 63.10 | 71,596 |
| 2026-01-02 | SEK 65.00 | SEK 65.00 | SEK 63.50 | SEK 63.80 | 187,222 |
| 2025-12-30 | SEK 65.50 | SEK 65.50 | SEK 64.60 | SEK 65.20 | 200,941 |
| 2025-12-29 | SEK 63.90 | SEK 65.50 | SEK 63.40 | SEK 65.50 | 167,606 |
| 2025-12-23 | SEK 63.10 | SEK 64.60 | SEK 62.80 | SEK 64.00 | 136,863 |
| 2025-12-22 | SEK 63.20 | SEK 63.50 | SEK 62.70 | SEK 63.20 | 123,364 |
| 2025-12-19 | SEK 63.60 | SEK 63.70 | SEK 62.80 | SEK 63.20 | 505,610 |
| 2025-12-18 | SEK 63.00 | SEK 63.50 | SEK 62.50 | SEK 63.50 | 256,782 |
| 2025-12-17 | SEK 65.10 | SEK 65.30 | SEK 62.70 | SEK 63.20 | 244,065 |
| 2025-12-16 | SEK 66.40 | SEK 66.40 | SEK 64.70 | SEK 65.10 | 474,190 |
| 2025-12-15 | SEK 66.50 | SEK 66.70 | SEK 65.60 | SEK 66.40 | 100,605 |
| 2025-12-12 | SEK 66.40 | SEK 67.70 | SEK 66.00 | SEK 66.60 | 94,652 |
| 2025-12-11 | SEK 65.00 | SEK 66.50 | SEK 64.50 | SEK 66.40 | 731,988 |
| 2025-12-10 | SEK 63.10 | SEK 65.30 | SEK 62.60 | SEK 65.10 | 1,309,608 |
| 2025-12-09 | SEK 63.70 | SEK 63.90 | SEK 63.10 | SEK 63.30 | 230,715 |
| 2025-12-08 | SEK 65.20 | SEK 65.20 | SEK 63.40 | SEK 63.70 | 126,365 |
| 2025-12-05 | SEK 65.20 | SEK 66.00 | SEK 65.20 | SEK 65.20 | 109,673 |
| 2025-12-04 | SEK 63.50 | SEK 65.50 | SEK 63.50 | SEK 65.30 | 129,059 |
| 2025-12-03 | SEK 64.60 | SEK 65.10 | SEK 63.20 | SEK 63.60 | 814,325 |
| 2025-12-02 | SEK 65.00 | SEK 65.70 | SEK 64.40 | SEK 64.60 | 149,819 |
| 2025-12-01 | SEK 66.00 | SEK 66.60 | SEK 65.40 | SEK 66.00 | 73,460 |
| 2025-11-28 | SEK 66.70 | SEK 67.60 | SEK 66.20 | SEK 66.90 | 189,495 |
| 2025-11-27 | SEK 65.90 | SEK 67.10 | SEK 65.20 | SEK 66.70 | 83,349 |
| 2025-11-26 | SEK 65.70 | SEK 66.60 | SEK 65.70 | SEK 65.80 | 90,344 |
| 2025-11-25 | SEK 65.10 | SEK 66.20 | SEK 64.70 | SEK 65.90 | 78,596 |
| 2025-11-24 | SEK 64.40 | SEK 65.60 | SEK 64.40 | SEK 65.20 | 201,647 |
| 2025-11-21 | SEK 62.70 | SEK 64.40 | SEK 62.50 | SEK 64.40 | 90,175 |
| 2025-11-20 | SEK 64.50 | SEK 64.70 | SEK 63.40 | SEK 63.60 | 188,549 |
| 2025-11-19 | SEK 63.30 | SEK 64.30 | SEK 63.00 | SEK 63.80 | 102,647 |
| 2025-11-18 | SEK 65.00 | SEK 65.00 | SEK 63.30 | SEK 63.30 | 180,669 |
| 2025-11-17 | SEK 66.10 | SEK 66.60 | SEK 65.30 | SEK 66.00 | 191,635 |
| 2025-11-14 | SEK 66.00 | SEK 67.30 | SEK 65.80 | SEK 66.40 | 208,613 |
| 2025-11-13 | SEK 67.70 | SEK 68.20 | SEK 66.40 | SEK 66.70 | 112,503 |
| 2025-11-12 | SEK 66.10 | SEK 68.00 | SEK 66.10 | SEK 67.50 | 139,575 |
| 2025-11-11 | SEK 65.30 | SEK 66.30 | SEK 65.30 | SEK 66.20 | 99,660 |
| 2025-11-10 | SEK 65.40 | SEK 66.20 | SEK 65.30 | SEK 65.30 | 159,135 |
| 2025-11-07 | SEK 64.20 | SEK 65.50 | SEK 64.10 | SEK 64.80 | 281,263 |
| 2025-11-06 | SEK 66.50 | SEK 67.30 | SEK 63.80 | SEK 64.10 | 205,249 |
| 2025-11-05 | SEK 66.40 | SEK 67.40 | SEK 66.30 | SEK 66.50 | 954,541 |
| 2025-11-04 | SEK 65.80 | SEK 67.50 | SEK 65.70 | SEK 66.90 | 387,602 |
| 2025-11-03 | SEK 66.20 | SEK 67.00 | SEK 65.70 | SEK 66.50 | 167,091 |
| 2025-10-31 | SEK 65.60 | SEK 66.70 | SEK 64.40 | SEK 66.20 | 136,545 |
| 2025-10-30 | SEK 66.50 | SEK 66.90 | SEK 65.30 | SEK 65.50 | 308,426 |
| 2025-10-29 | SEK 65.50 | SEK 67.40 | SEK 62.60 | SEK 66.00 | 628,584 |
| 2025-10-28 | SEK 70.40 | SEK 70.60 | SEK 69.40 | SEK 69.70 | 149,891 |
| 2025-10-27 | SEK 70.80 | SEK 71.20 | SEK 70.00 | SEK 70.50 | 150,658 |
| 2025-10-24 | SEK 70.00 | SEK 71.30 | SEK 70.00 | SEK 70.70 | 239,479 |
| 2025-10-23 | SEK 68.90 | SEK 69.70 | SEK 68.30 | SEK 69.70 | 430,480 |
| 2025-10-22 | SEK 67.70 | SEK 68.80 | SEK 67.70 | SEK 68.80 | 1,108,328 |
| 2025-10-21 | SEK 68.00 | SEK 68.70 | SEK 67.10 | SEK 68.40 | 725,867 |
| 2025-10-20 | SEK 66.00 | SEK 68.00 | SEK 66.00 | SEK 67.90 | 576,198 |
| 2025-10-17 | SEK 66.30 | SEK 66.30 | SEK 64.80 | SEK 65.70 | 116,793 |
| 2025-10-16 | SEK 65.60 | SEK 66.00 | SEK 65.20 | SEK 66.00 | 96,106 |
| 2025-10-15 | SEK 65.20 | SEK 65.80 | SEK 64.90 | SEK 65.40 | 159,970 |
| 2025-10-14 | SEK 64.40 | SEK 65.10 | SEK 64.30 | SEK 65.00 | 202,085 |
| 2025-10-13 | SEK 64.00 | SEK 65.30 | SEK 63.80 | SEK 64.90 | 155,261 |
| 2025-10-10 | SEK 64.50 | SEK 65.30 | SEK 63.80 | SEK 64.00 | 160,779 |
| 2025-10-09 | SEK 65.00 | SEK 65.60 | SEK 64.40 | SEK 64.40 | 120,511 |