Epiroc AB (publ) (EPI-A) Price History
Daily open, high, low, close and volume for Epiroc AB (publ) (EPI-A) from 2025-10-09 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | SEK 263.00 | SEK 263.50 | SEK 256.10 | SEK 256.50 | 545,181 |
| 2026-10-14 | SEK 271.80 | SEK 275.80 | SEK 269.40 | SEK 269.40 | 1,405,409 |
| 2026-10-13 | SEK 269.20 | SEK 273.70 | SEK 267.20 | SEK 269.10 | 2,522,806 |
| 2026-10-12 | SEK 266.70 | SEK 269.50 | SEK 265.20 | SEK 269.50 | 1,537,194 |
| 2026-10-09 | SEK 261.10 | SEK 267.20 | SEK 259.00 | SEK 265.30 | 1,587,810 |
| 2026-10-08 | SEK 259.10 | SEK 263.10 | SEK 256.70 | SEK 258.60 | 1,962,135 |
| 2026-10-07 | SEK 265.60 | SEK 266.50 | SEK 260.30 | SEK 261.40 | 1,781,898 |
| 2026-10-06 | SEK 267.60 | SEK 271.90 | SEK 267.00 | SEK 269.10 | 2,236,098 |
| 2026-10-05 | SEK 264.10 | SEK 266.00 | SEK 260.60 | SEK 266.00 | 1,595,032 |
| 2026-10-02 | SEK 260.50 | SEK 265.40 | SEK 260.20 | SEK 263.60 | 1,224,076 |
| 2026-10-01 | SEK 262.80 | SEK 262.80 | SEK 256.50 | SEK 258.50 | 1,576,196 |
| 2026-09-30 | SEK 267.80 | SEK 271.10 | SEK 263.50 | SEK 263.50 | 1,784,943 |
| 2026-09-29 | SEK 259.30 | SEK 270.10 | SEK 258.80 | SEK 264.90 | 2,239,804 |
| 2026-09-28 | SEK 259.60 | SEK 260.00 | SEK 254.60 | SEK 256.30 | 1,241,914 |
| 2026-09-25 | SEK 259.60 | SEK 262.30 | SEK 257.50 | SEK 260.20 | 1,944,883 |
| 2026-09-24 | SEK 259.20 | SEK 259.80 | SEK 254.70 | SEK 256.10 | 1,100,796 |
| 2026-09-23 | SEK 264.80 | SEK 265.20 | SEK 260.70 | SEK 262.10 | 798,392 |
| 2026-09-22 | SEK 257.40 | SEK 264.20 | SEK 256.40 | SEK 264.10 | 1,099,904 |
| 2026-09-21 | SEK 255.10 | SEK 258.60 | SEK 254.00 | SEK 257.30 | 954,411 |
| 2026-09-18 | SEK 256.10 | SEK 257.00 | SEK 251.30 | SEK 252.10 | 1,497,695 |
| 2026-09-17 | SEK 253.40 | SEK 258.00 | SEK 252.90 | SEK 256.20 | 1,388,926 |
| 2026-09-16 | SEK 251.50 | SEK 253.50 | SEK 250.10 | SEK 252.20 | 1,604,143 |
| 2026-09-15 | SEK 246.70 | SEK 250.50 | SEK 242.80 | SEK 248.30 | 1,283,554 |
| 2026-09-14 | SEK 253.10 | SEK 253.10 | SEK 244.40 | SEK 245.30 | 1,262,372 |
| 2026-09-11 | SEK 255.20 | SEK 257.10 | SEK 249.70 | SEK 254.70 | 1,140,785 |
| 2026-09-10 | SEK 263.80 | SEK 264.60 | SEK 253.00 | SEK 254.10 | 1,961,851 |
| 2026-09-09 | SEK 267.70 | SEK 269.90 | SEK 262.20 | SEK 263.80 | 1,179,133 |
| 2026-09-08 | SEK 262.00 | SEK 270.40 | SEK 261.30 | SEK 268.50 | 1,138,172 |
| 2026-09-07 | SEK 262.30 | SEK 264.90 | SEK 261.80 | SEK 262.70 | 699,269 |
| 2026-09-04 | SEK 259.60 | SEK 262.30 | SEK 258.00 | SEK 262.30 | 1,340,490 |
| 2026-09-03 | SEK 257.20 | SEK 263.70 | SEK 255.30 | SEK 259.20 | 1,750,700 |
| 2026-09-02 | SEK 257.40 | SEK 258.30 | SEK 252.90 | SEK 256.20 | 1,368,921 |
| 2026-09-01 | SEK 265.00 | SEK 267.60 | SEK 258.00 | SEK 258.30 | 1,232,194 |
| 2026-08-31 | SEK 268.60 | SEK 270.00 | SEK 264.60 | SEK 264.60 | 1,386,130 |
| 2026-08-28 | SEK 274.20 | SEK 276.00 | SEK 268.60 | SEK 268.60 | 1,418,408 |
| 2026-08-27 | SEK 273.50 | SEK 276.00 | SEK 272.10 | SEK 273.30 | 1,226,972 |
| 2026-08-26 | SEK 268.30 | SEK 275.30 | SEK 268.20 | SEK 272.80 | 1,368,074 |
| 2026-08-25 | SEK 265.30 | SEK 273.30 | SEK 265.30 | SEK 268.90 | 1,536,157 |
| 2026-08-24 | SEK 262.30 | SEK 268.00 | SEK 261.70 | SEK 265.30 | 1,016,901 |
| 2026-08-21 | SEK 257.30 | SEK 264.60 | SEK 256.90 | SEK 262.30 | 1,173,347 |
| 2026-08-20 | SEK 249.10 | SEK 259.60 | SEK 248.80 | SEK 257.60 | 2,225,033 |
| 2026-08-19 | SEK 248.10 | SEK 250.30 | SEK 247.40 | SEK 249.10 | 1,073,573 |
| 2026-08-18 | SEK 248.90 | SEK 251.50 | SEK 247.10 | SEK 247.20 | 1,427,340 |
| 2026-08-17 | SEK 250.90 | SEK 251.70 | SEK 248.60 | SEK 250.10 | 802,235 |
| 2026-08-14 | SEK 247.60 | SEK 250.60 | SEK 245.00 | SEK 248.30 | 763,597 |
| 2026-08-13 | SEK 252.20 | SEK 254.60 | SEK 248.70 | SEK 248.70 | 852,558 |
| 2026-08-12 | SEK 255.60 | SEK 257.90 | SEK 253.60 | SEK 254.50 | 1,129,733 |
| 2026-08-11 | SEK 254.10 | SEK 257.90 | SEK 252.60 | SEK 255.30 | 731,196 |
| 2026-08-10 | SEK 251.20 | SEK 256.90 | SEK 251.20 | SEK 255.60 | 1,203,442 |
| 2026-08-07 | SEK 251.50 | SEK 254.70 | SEK 251.00 | SEK 251.20 | 1,406,040 |
| 2026-08-06 | SEK 252.60 | SEK 255.00 | SEK 250.80 | SEK 252.80 | 857,900 |
| 2026-08-05 | SEK 255.30 | SEK 257.30 | SEK 251.90 | SEK 253.90 | 1,376,523 |
| 2026-08-04 | SEK 248.20 | SEK 252.60 | SEK 248.10 | SEK 251.80 | 914,439 |
| 2026-08-03 | SEK 246.30 | SEK 247.50 | SEK 243.40 | SEK 245.50 | 1,526,945 |
| 2026-07-31 | SEK 245.30 | SEK 248.90 | SEK 243.00 | SEK 244.10 | 1,388,564 |
| 2026-07-30 | SEK 237.50 | SEK 243.80 | SEK 236.80 | SEK 242.70 | 751,419 |
| 2026-07-29 | SEK 239.20 | SEK 242.00 | SEK 236.30 | SEK 236.50 | 1,255,461 |
| 2026-07-28 | SEK 245.00 | SEK 247.30 | SEK 239.10 | SEK 239.70 | 1,456,910 |
| 2026-07-27 | SEK 250.50 | SEK 251.40 | SEK 245.50 | SEK 245.80 | 916,946 |
| 2026-07-24 | SEK 242.20 | SEK 249.90 | SEK 242.20 | SEK 247.60 | 1,250,486 |
| 2026-07-23 | SEK 243.40 | SEK 247.00 | SEK 242.20 | SEK 243.60 | 1,728,059 |
| 2026-07-22 | SEK 242.20 | SEK 246.00 | SEK 240.40 | SEK 243.40 | 1,760,060 |
| 2026-07-21 | SEK 233.90 | SEK 239.50 | SEK 231.90 | SEK 239.50 | 2,138,309 |
| 2026-07-20 | SEK 233.20 | SEK 236.00 | SEK 230.80 | SEK 232.70 | 2,720,747 |
| 2026-07-17 | SEK 245.90 | SEK 252.00 | SEK 228.30 | SEK 235.00 | 2,965,475 |
| 2026-07-16 | SEK 251.20 | SEK 252.40 | SEK 246.40 | SEK 250.00 | 1,820,508 |
| 2026-07-15 | SEK 256.00 | SEK 258.10 | SEK 251.40 | SEK 251.90 | 2,339,910 |
| 2026-07-14 | SEK 253.20 | SEK 258.40 | SEK 251.60 | SEK 256.70 | 1,496,445 |
| 2026-07-13 | SEK 254.40 | SEK 256.70 | SEK 252.90 | SEK 254.00 | 1,025,548 |
| 2026-07-10 | SEK 256.50 | SEK 260.40 | SEK 256.00 | SEK 257.60 | 954,555 |
| 2026-07-09 | SEK 257.80 | SEK 257.80 | SEK 253.20 | SEK 255.60 | 820,376 |
| 2026-07-08 | SEK 255.90 | SEK 257.50 | SEK 252.20 | SEK 252.90 | 921,771 |
| 2026-07-07 | SEK 263.80 | SEK 264.70 | SEK 256.60 | SEK 257.80 | 1,201,687 |
| 2026-07-06 | SEK 266.30 | SEK 266.50 | SEK 264.40 | SEK 266.10 | 771,795 |
| 2026-07-03 | SEK 262.00 | SEK 267.60 | SEK 261.90 | SEK 267.20 | 787,476 |
| 2026-07-02 | SEK 258.00 | SEK 264.60 | SEK 255.50 | SEK 260.50 | 1,295,217 |
| 2026-07-01 | SEK 265.80 | SEK 266.00 | SEK 259.70 | SEK 260.90 | 959,164 |
| 2026-06-30 | SEK 263.30 | SEK 267.80 | SEK 262.70 | SEK 265.90 | 1,976,858 |
| 2026-06-29 | SEK 257.00 | SEK 260.50 | SEK 257.00 | SEK 259.80 | 1,475,597 |
| 2026-06-26 | SEK 257.80 | SEK 259.30 | SEK 255.00 | SEK 255.90 | 1,347,946 |
| 2026-06-25 | SEK 259.10 | SEK 263.50 | SEK 258.90 | SEK 259.80 | 2,391,450 |
| 2026-06-24 | SEK 262.90 | SEK 264.80 | SEK 255.30 | SEK 258.30 | 2,086,775 |
| 2026-06-23 | SEK 268.90 | SEK 268.90 | SEK 261.40 | SEK 263.50 | 2,440,939 |
| 2026-06-22 | SEK 277.90 | SEK 278.00 | SEK 270.70 | SEK 277.00 | 1,446,339 |
| 2026-06-18 | SEK 274.60 | SEK 277.70 | SEK 272.40 | SEK 277.20 | 1,548,806 |
| 2026-06-17 | SEK 271.90 | SEK 276.10 | SEK 271.10 | SEK 274.10 | 1,063,520 |
| 2026-06-16 | SEK 271.00 | SEK 275.80 | SEK 270.70 | SEK 271.80 | 1,003,639 |
| 2026-06-15 | SEK 273.10 | SEK 274.70 | SEK 270.90 | SEK 271.50 | 1,527,151 |
| 2026-06-12 | SEK 268.40 | SEK 270.40 | SEK 264.10 | SEK 266.50 | 1,562,037 |
| 2026-06-11 | SEK 259.60 | SEK 263.90 | SEK 259.30 | SEK 261.20 | 353,289 |
| 2026-06-10 | SEK 259.80 | SEK 264.20 | SEK 258.10 | SEK 259.10 | 449,714 |
| 2026-06-09 | SEK 270.40 | SEK 272.40 | SEK 259.60 | SEK 259.80 | 1,766,692 |
| 2026-06-08 | SEK 268.20 | SEK 271.10 | SEK 265.70 | SEK 270.00 | 896,397 |
| 2026-06-05 | SEK 277.00 | SEK 277.90 | SEK 272.10 | SEK 273.20 | 1,588,149 |
| 2026-06-04 | SEK 282.40 | SEK 284.30 | SEK 277.30 | SEK 278.20 | 1,079,067 |
| 2026-06-03 | SEK 276.20 | SEK 278.30 | SEK 275.50 | SEK 278.00 | 1,323,221 |
| 2026-06-02 | SEK 269.20 | SEK 278.00 | SEK 269.10 | SEK 277.10 | 947,825 |
| 2026-06-01 | SEK 273.40 | SEK 273.90 | SEK 264.50 | SEK 266.50 | 1,171,861 |
| 2026-05-29 | SEK 271.10 | SEK 276.10 | SEK 268.50 | SEK 274.70 | 5,789,203 |
| 2026-05-28 | SEK 271.50 | SEK 272.30 | SEK 266.60 | SEK 270.30 | 1,143,644 |
| 2026-05-27 | SEK 269.10 | SEK 272.60 | SEK 268.10 | SEK 272.60 | 1,396,418 |
| 2026-05-26 | SEK 269.40 | SEK 269.40 | SEK 265.80 | SEK 268.60 | 1,166,707 |
| 2026-05-25 | SEK 267.90 | SEK 269.60 | SEK 267.10 | SEK 269.40 | 564,314 |
| 2026-05-22 | SEK 262.10 | SEK 265.90 | SEK 260.50 | SEK 264.70 | 1,627,761 |
| 2026-05-21 | SEK 261.80 | SEK 263.90 | SEK 259.10 | SEK 260.30 | 2,230,012 |
| 2026-05-20 | SEK 259.90 | SEK 264.90 | SEK 257.20 | SEK 262.00 | 2,312,913 |
| 2026-05-19 | SEK 265.90 | SEK 268.70 | SEK 259.70 | SEK 260.10 | 1,715,871 |
| 2026-05-18 | SEK 268.30 | SEK 271.40 | SEK 265.00 | SEK 266.50 | 1,290,487 |
| 2026-05-15 | SEK 276.40 | SEK 277.50 | SEK 268.90 | SEK 271.50 | 1,536,835 |
| 2026-05-13 | SEK 273.00 | SEK 273.60 | SEK 269.70 | SEK 272.60 | 900,493 |
| 2026-05-12 | SEK 273.10 | SEK 273.40 | SEK 269.10 | SEK 270.50 | 1,690,825 |
| 2026-05-11 | SEK 267.90 | SEK 275.60 | SEK 266.20 | SEK 275.00 | 2,028,159 |
| 2026-05-08 | SEK 269.10 | SEK 269.20 | SEK 264.40 | SEK 267.90 | 1,885,042 |
| 2026-05-07 | SEK 275.50 | SEK 276.70 | SEK 270.00 | SEK 270.90 | 1,655,182 |
| 2026-05-06 | SEK 268.10 | SEK 277.00 | SEK 267.50 | SEK 274.80 | 1,492,025 |
| 2026-05-05 | SEK 259.50 | SEK 266.50 | SEK 258.30 | SEK 266.00 | 1,395,965 |
| 2026-05-04 | SEK 268.30 | SEK 268.30 | SEK 256.10 | SEK 258.20 | 2,383,992 |
| 2026-04-30 | SEK 252.30 | SEK 263.60 | SEK 250.90 | SEK 263.60 | 2,357,560 |
| 2026-04-29 | SEK 241.50 | SEK 263.10 | SEK 232.50 | SEK 258.00 | 3,113,350 |
| 2026-04-28 | SEK 245.70 | SEK 246.70 | SEK 238.60 | SEK 241.20 | 1,566,507 |
| 2026-04-27 | SEK 250.50 | SEK 251.50 | SEK 245.20 | SEK 246.30 | 1,389,941 |
| 2026-04-24 | SEK 250.60 | SEK 255.20 | SEK 248.20 | SEK 250.20 | 1,292,185 |
| 2026-04-23 | SEK 249.00 | SEK 255.30 | SEK 247.80 | SEK 253.10 | 1,355,615 |
| 2026-04-22 | SEK 249.80 | SEK 253.50 | SEK 246.00 | SEK 251.50 | 2,213,263 |
| 2026-04-21 | SEK 253.00 | SEK 253.50 | SEK 247.80 | SEK 248.80 | 990,763 |
| 2026-04-20 | SEK 251.90 | SEK 252.70 | SEK 250.20 | SEK 251.60 | 1,216,317 |
| 2026-04-17 | SEK 246.70 | SEK 256.20 | SEK 246.00 | SEK 254.90 | 1,564,874 |
| 2026-04-16 | SEK 250.00 | SEK 251.30 | SEK 246.90 | SEK 248.00 | 1,135,944 |
| 2026-04-15 | SEK 254.40 | SEK 254.90 | SEK 249.30 | SEK 249.30 | 1,663,923 |
| 2026-04-14 | SEK 256.80 | SEK 258.20 | SEK 253.80 | SEK 254.40 | 1,235,775 |
| 2026-04-13 | SEK 251.30 | SEK 254.20 | SEK 249.80 | SEK 254.20 | 1,382,672 |
| 2026-04-10 | SEK 252.20 | SEK 258.20 | SEK 250.30 | SEK 256.80 | 2,821,941 |
| 2026-04-09 | SEK 249.30 | SEK 252.90 | SEK 248.80 | SEK 250.50 | 2,424,122 |
| 2026-04-08 | SEK 246.90 | SEK 252.20 | SEK 244.50 | SEK 250.60 | 2,419,598 |
| 2026-04-07 | SEK 235.70 | SEK 243.30 | SEK 231.90 | SEK 234.20 | 1,606,287 |
| 2026-04-02 | SEK 229.70 | SEK 232.40 | SEK 229.50 | SEK 232.30 | 834,232 |
| 2026-04-01 | SEK 238.00 | SEK 239.60 | SEK 235.20 | SEK 237.90 | 1,742,863 |
| 2026-03-31 | SEK 224.40 | SEK 229.90 | SEK 223.40 | SEK 229.10 | 2,317,281 |
| 2026-03-30 | SEK 223.40 | SEK 227.20 | SEK 222.30 | SEK 222.60 | 2,147,805 |
| 2026-03-27 | SEK 226.80 | SEK 227.30 | SEK 221.80 | SEK 223.30 | 1,748,761 |
| 2026-03-26 | SEK 228.40 | SEK 228.90 | SEK 225.10 | SEK 226.70 | 1,090,677 |
| 2026-03-25 | SEK 228.20 | SEK 230.50 | SEK 227.20 | SEK 229.40 | 1,387,779 |
| 2026-03-24 | SEK 223.50 | SEK 224.40 | SEK 217.90 | SEK 224.40 | 1,631,231 |
| 2026-03-23 | SEK 212.50 | SEK 227.20 | SEK 210.10 | SEK 223.50 | 1,709,840 |
| 2026-03-20 | SEK 222.60 | SEK 224.00 | SEK 216.10 | SEK 218.10 | 4,196,416 |
| 2026-03-19 | SEK 231.80 | SEK 231.80 | SEK 219.60 | SEK 219.60 | 2,450,054 |
| 2026-03-18 | SEK 239.00 | SEK 242.00 | SEK 234.90 | SEK 236.90 | 1,645,884 |
| 2026-03-17 | SEK 237.40 | SEK 241.20 | SEK 236.60 | SEK 236.70 | 964,520 |
| 2026-03-16 | SEK 239.80 | SEK 242.00 | SEK 237.30 | SEK 238.30 | 1,537,303 |
| 2026-03-13 | SEK 246.40 | SEK 246.40 | SEK 238.50 | SEK 239.20 | 1,575,901 |
| 2026-03-12 | SEK 246.70 | SEK 251.60 | SEK 244.00 | SEK 249.20 | 1,835,138 |
| 2026-03-11 | SEK 246.50 | SEK 246.90 | SEK 242.80 | SEK 244.00 | 1,599,976 |
| 2026-03-10 | SEK 245.10 | SEK 249.60 | SEK 243.60 | SEK 247.80 | 1,690,100 |
| 2026-03-09 | SEK 237.40 | SEK 238.40 | SEK 234.00 | SEK 236.50 | 2,131,298 |
| 2026-03-06 | SEK 250.20 | SEK 251.60 | SEK 239.40 | SEK 244.60 | 2,678,798 |
| 2026-03-05 | SEK 253.70 | SEK 257.10 | SEK 247.20 | SEK 248.60 | 2,101,098 |
| 2026-03-04 | SEK 258.70 | SEK 259.30 | SEK 253.60 | SEK 254.70 | 3,515,294 |
| 2026-03-03 | SEK 264.00 | SEK 264.40 | SEK 256.10 | SEK 258.70 | 1,598,484 |
| 2026-03-02 | SEK 267.10 | SEK 269.60 | SEK 264.30 | SEK 267.10 | 1,257,047 |
| 2026-02-27 | SEK 270.50 | SEK 274.50 | SEK 269.80 | SEK 271.90 | 3,450,386 |
| 2026-02-26 | SEK 266.80 | SEK 271.90 | SEK 265.60 | SEK 268.40 | 1,856,659 |
| 2026-02-25 | SEK 266.70 | SEK 270.60 | SEK 266.20 | SEK 266.90 | 2,045,168 |
| 2026-02-24 | SEK 265.00 | SEK 268.00 | SEK 264.50 | SEK 266.70 | 1,432,278 |
| 2026-02-23 | SEK 259.20 | SEK 264.60 | SEK 258.60 | SEK 264.40 | 1,908,506 |
| 2026-02-20 | SEK 258.70 | SEK 260.90 | SEK 256.90 | SEK 259.20 | 1,569,028 |
| 2026-02-19 | SEK 257.90 | SEK 258.80 | SEK 256.90 | SEK 258.70 | 1,139,293 |
| 2026-02-18 | SEK 255.80 | SEK 259.30 | SEK 255.20 | SEK 258.80 | 2,035,209 |
| 2026-02-17 | SEK 258.40 | SEK 258.60 | SEK 251.00 | SEK 255.80 | 1,586,613 |
| 2026-02-16 | SEK 260.10 | SEK 260.90 | SEK 258.20 | SEK 258.80 | 1,083,580 |
| 2026-02-13 | SEK 260.00 | SEK 260.60 | SEK 254.60 | SEK 260.10 | 1,774,805 |
| 2026-02-12 | SEK 266.80 | SEK 267.00 | SEK 260.30 | SEK 260.70 | 2,181,957 |
| 2026-02-11 | SEK 265.50 | SEK 269.80 | SEK 263.20 | SEK 266.10 | 1,873,818 |
| 2026-02-10 | SEK 272.70 | SEK 272.70 | SEK 264.70 | SEK 265.20 | 1,785,974 |
| 2026-02-09 | SEK 269.70 | SEK 270.30 | SEK 266.80 | SEK 269.10 | 1,304,315 |
| 2026-02-06 | SEK 266.30 | SEK 269.10 | SEK 264.20 | SEK 269.10 | 2,080,779 |
| 2026-02-05 | SEK 265.20 | SEK 266.20 | SEK 262.20 | SEK 265.50 | 2,167,527 |
| 2026-02-04 | SEK 263.40 | SEK 270.60 | SEK 263.10 | SEK 265.20 | 2,995,251 |
| 2026-02-03 | SEK 255.80 | SEK 262.30 | SEK 254.50 | SEK 261.80 | 2,241,395 |
| 2026-02-02 | SEK 245.60 | SEK 253.20 | SEK 242.10 | SEK 253.00 | 1,708,953 |
| 2026-01-30 | SEK 252.50 | SEK 254.00 | SEK 249.40 | SEK 249.70 | 1,792,946 |
| 2026-01-29 | SEK 252.20 | SEK 260.20 | SEK 251.20 | SEK 254.90 | 2,874,587 |
| 2026-01-28 | SEK 253.50 | SEK 254.50 | SEK 249.20 | SEK 251.20 | 1,775,747 |
| 2026-01-27 | SEK 248.30 | SEK 252.90 | SEK 243.50 | SEK 252.40 | 4,213,780 |
| 2026-01-26 | SEK 228.20 | SEK 245.10 | SEK 221.60 | SEK 244.70 | 4,194,896 |
| 2026-01-23 | SEK 225.10 | SEK 228.00 | SEK 224.30 | SEK 227.60 | 2,305,486 |
| 2026-01-22 | SEK 231.60 | SEK 231.80 | SEK 225.10 | SEK 225.10 | 3,345,451 |
| 2026-01-21 | SEK 227.50 | SEK 230.50 | SEK 226.30 | SEK 230.40 | 1,212,084 |
| 2026-01-20 | SEK 224.40 | SEK 228.30 | SEK 224.20 | SEK 227.50 | 1,266,378 |
| 2026-01-19 | SEK 224.70 | SEK 226.70 | SEK 223.20 | SEK 225.60 | 1,047,347 |
| 2026-01-16 | SEK 229.20 | SEK 230.20 | SEK 228.10 | SEK 228.70 | 1,068,566 |
| 2026-01-15 | SEK 225.40 | SEK 228.90 | SEK 225.40 | SEK 228.70 | 1,304,940 |
| 2026-01-14 | SEK 222.80 | SEK 225.80 | SEK 222.80 | SEK 225.70 | 1,448,146 |
| 2026-01-13 | SEK 224.90 | SEK 225.20 | SEK 220.40 | SEK 221.90 | 1,953,968 |
| 2026-01-12 | SEK 222.60 | SEK 224.70 | SEK 222.10 | SEK 224.50 | 1,612,900 |
| 2026-01-09 | SEK 219.10 | SEK 222.40 | SEK 217.80 | SEK 222.20 | 1,695,912 |
| 2026-01-08 | SEK 220.30 | SEK 220.40 | SEK 217.30 | SEK 218.90 | 1,195,533 |
| 2026-01-07 | SEK 217.10 | SEK 222.60 | SEK 215.40 | SEK 221.20 | 1,593,716 |
| 2026-01-05 | SEK 211.10 | SEK 215.70 | SEK 211.10 | SEK 214.00 | 956,758 |
| 2026-01-02 | SEK 209.70 | SEK 211.40 | SEK 208.40 | SEK 210.20 | 888,542 |
| 2025-12-30 | SEK 206.20 | SEK 210.70 | SEK 205.80 | SEK 209.90 | 1,691,858 |
| 2025-12-29 | SEK 206.30 | SEK 207.00 | SEK 204.80 | SEK 206.20 | 1,000,303 |
| 2025-12-23 | SEK 207.30 | SEK 207.50 | SEK 205.00 | SEK 205.70 | 901,105 |
| 2025-12-22 | SEK 206.80 | SEK 207.70 | SEK 205.60 | SEK 207.00 | 1,070,908 |
| 2025-12-19 | SEK 207.70 | SEK 208.60 | SEK 206.50 | SEK 206.70 | 2,926,875 |
| 2025-12-18 | SEK 204.70 | SEK 208.80 | SEK 204.30 | SEK 208.20 | 1,516,616 |
| 2025-12-17 | SEK 208.30 | SEK 209.60 | SEK 204.90 | SEK 205.20 | 2,107,395 |
| 2025-12-16 | SEK 212.20 | SEK 212.60 | SEK 208.40 | SEK 209.10 | 2,249,965 |
| 2025-12-15 | SEK 211.70 | SEK 214.70 | SEK 211.10 | SEK 213.10 | 1,108,212 |
| 2025-12-12 | SEK 213.90 | SEK 215.30 | SEK 211.10 | SEK 211.10 | 1,265,236 |
| 2025-12-11 | SEK 212.40 | SEK 214.40 | SEK 210.90 | SEK 213.20 | 970,793 |
| 2025-12-10 | SEK 213.00 | SEK 213.10 | SEK 211.30 | SEK 211.90 | 1,295,565 |
| 2025-12-09 | SEK 213.60 | SEK 215.00 | SEK 211.90 | SEK 213.50 | 3,840,681 |
| 2025-12-08 | SEK 210.00 | SEK 211.70 | SEK 209.40 | SEK 211.50 | 940,660 |
| 2025-12-05 | SEK 207.00 | SEK 210.80 | SEK 205.00 | SEK 210.50 | 1,563,931 |
| 2025-12-04 | SEK 205.90 | SEK 207.90 | SEK 204.40 | SEK 206.50 | 2,784,832 |
| 2025-12-03 | SEK 201.30 | SEK 203.30 | SEK 201.00 | SEK 203.00 | 2,089,207 |
| 2025-12-02 | SEK 202.60 | SEK 202.60 | SEK 200.20 | SEK 200.70 | 1,138,388 |
| 2025-12-01 | SEK 202.30 | SEK 202.60 | SEK 200.80 | SEK 202.30 | 982,073 |
| 2025-11-28 | SEK 202.30 | SEK 203.30 | SEK 202.00 | SEK 202.60 | 1,044,907 |
| 2025-11-27 | SEK 202.00 | SEK 203.50 | SEK 201.80 | SEK 202.30 | 741,882 |
| 2025-11-26 | SEK 200.70 | SEK 203.20 | SEK 200.40 | SEK 202.40 | 846,774 |
| 2025-11-25 | SEK 196.10 | SEK 201.00 | SEK 194.55 | SEK 200.10 | 1,530,604 |
| 2025-11-24 | SEK 192.90 | SEK 196.80 | SEK 192.80 | SEK 196.10 | 2,140,896 |
| 2025-11-21 | SEK 187.45 | SEK 191.85 | SEK 186.60 | SEK 191.60 | 1,278,864 |
| 2025-11-20 | SEK 191.15 | SEK 191.15 | SEK 188.95 | SEK 190.80 | 914,580 |
| 2025-11-19 | SEK 188.70 | SEK 190.25 | SEK 188.05 | SEK 189.30 | 859,317 |
| 2025-11-18 | SEK 192.00 | SEK 192.35 | SEK 187.90 | SEK 189.00 | 1,117,708 |
| 2025-11-17 | SEK 195.25 | SEK 195.50 | SEK 193.85 | SEK 194.10 | 897,201 |
| 2025-11-14 | SEK 195.25 | SEK 195.80 | SEK 192.65 | SEK 195.80 | 944,920 |
| 2025-11-13 | SEK 199.90 | SEK 201.00 | SEK 196.10 | SEK 196.35 | 1,061,745 |
| 2025-11-12 | SEK 200.80 | SEK 200.90 | SEK 198.85 | SEK 199.50 | 812,252 |
| 2025-11-11 | SEK 198.10 | SEK 200.70 | SEK 197.20 | SEK 200.60 | 972,964 |
| 2025-11-10 | SEK 198.50 | SEK 199.55 | SEK 197.35 | SEK 198.10 | 869,692 |
| 2025-11-07 | SEK 196.15 | SEK 197.25 | SEK 195.15 | SEK 196.65 | 1,027,509 |
| 2025-11-06 | SEK 198.80 | SEK 199.80 | SEK 195.90 | SEK 195.90 | 993,314 |
| 2025-11-05 | SEK 195.45 | SEK 199.80 | SEK 194.50 | SEK 199.40 | 1,096,832 |
| 2025-11-04 | SEK 195.20 | SEK 199.80 | SEK 195.20 | SEK 197.20 | 1,576,006 |
| 2025-11-03 | SEK 200.50 | SEK 201.20 | SEK 196.25 | SEK 197.50 | 1,299,196 |
| 2025-10-31 | SEK 204.10 | SEK 204.80 | SEK 201.20 | SEK 201.20 | 814,960 |
| 2025-10-30 | SEK 208.30 | SEK 208.80 | SEK 202.30 | SEK 203.80 | 1,263,389 |
| 2025-10-29 | SEK 216.90 | SEK 217.20 | SEK 205.40 | SEK 208.30 | 2,790,585 |
| 2025-10-28 | SEK 222.40 | SEK 225.30 | SEK 222.30 | SEK 223.40 | 1,052,660 |
| 2025-10-27 | SEK 223.20 | SEK 224.70 | SEK 223.00 | SEK 223.70 | 931,287 |
| 2025-10-24 | SEK 222.40 | SEK 225.80 | SEK 222.10 | SEK 222.50 | 944,669 |
| 2025-10-23 | SEK 217.40 | SEK 223.10 | SEK 217.10 | SEK 222.00 | 1,724,524 |
| 2025-10-22 | SEK 217.20 | SEK 218.60 | SEK 217.00 | SEK 217.40 | 1,499,754 |
| 2025-10-21 | SEK 219.90 | SEK 220.30 | SEK 217.30 | SEK 218.50 | 1,916,887 |
| 2025-10-20 | SEK 214.40 | SEK 220.60 | SEK 210.30 | SEK 220.20 | 2,008,269 |
| 2025-10-17 | SEK 210.80 | SEK 215.40 | SEK 210.50 | SEK 213.90 | 1,416,107 |
| 2025-10-16 | SEK 212.60 | SEK 213.30 | SEK 210.60 | SEK 213.30 | 882,234 |
| 2025-10-15 | SEK 209.20 | SEK 211.80 | SEK 208.10 | SEK 211.60 | 1,416,837 |
| 2025-10-14 | SEK 206.50 | SEK 208.00 | SEK 205.20 | SEK 207.00 | 886,258 |
| 2025-10-13 | SEK 209.70 | SEK 211.40 | SEK 207.00 | SEK 208.80 | 790,087 |
| 2025-10-10 | SEK 211.90 | SEK 214.30 | SEK 210.50 | SEK 210.60 | 873,304 |
| 2025-10-09 | SEK 215.00 | SEK 215.80 | SEK 211.20 | SEK 211.80 | 1,266,687 |