engcon AB (publ) (ENGCON-B) Price History
Daily open, high, low, close and volume for engcon AB (publ) (ENGCON-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 69.80 | SEK 74.40 | SEK 69.70 | SEK 72.30 | 217,092 |
| 2026-10-08 | SEK 68.00 | SEK 69.60 | SEK 67.10 | SEK 69.20 | 349,125 |
| 2026-10-07 | SEK 68.20 | SEK 68.40 | SEK 66.80 | SEK 68.20 | 142,272 |
| 2026-10-06 | SEK 67.50 | SEK 69.80 | SEK 67.50 | SEK 68.40 | 94,029 |
| 2026-10-05 | SEK 68.40 | SEK 68.40 | SEK 67.10 | SEK 67.30 | 97,507 |
| 2026-10-02 | SEK 68.00 | SEK 68.90 | SEK 67.60 | SEK 68.40 | 89,724 |
| 2026-10-01 | SEK 70.40 | SEK 70.40 | SEK 67.80 | SEK 68.00 | 154,529 |
| 2026-09-30 | SEK 70.40 | SEK 72.60 | SEK 70.10 | SEK 70.40 | 101,222 |
| 2026-09-29 | SEK 71.10 | SEK 72.20 | SEK 70.10 | SEK 70.40 | 138,378 |
| 2026-09-28 | SEK 71.70 | SEK 72.80 | SEK 71.00 | SEK 71.60 | 92,592 |
| 2026-09-25 | SEK 72.60 | SEK 73.80 | SEK 71.20 | SEK 71.60 | 149,294 |
| 2026-09-24 | SEK 73.50 | SEK 74.00 | SEK 72.00 | SEK 72.30 | 79,602 |
| 2026-09-23 | SEK 74.80 | SEK 75.10 | SEK 73.30 | SEK 73.70 | 47,201 |
| 2026-09-22 | SEK 74.30 | SEK 75.40 | SEK 74.30 | SEK 74.80 | 102,726 |
| 2026-09-21 | SEK 73.20 | SEK 74.80 | SEK 73.10 | SEK 74.40 | 64,057 |
| 2026-09-18 | SEK 74.50 | SEK 75.10 | SEK 72.90 | SEK 72.90 | 133,799 |
| 2026-09-17 | SEK 75.10 | SEK 76.40 | SEK 74.50 | SEK 74.50 | 166,832 |
| 2026-09-16 | SEK 69.30 | SEK 75.40 | SEK 69.30 | SEK 75.40 | 448,395 |
| 2026-09-15 | SEK 67.80 | SEK 68.50 | SEK 66.90 | SEK 68.50 | 65,686 |
| 2026-09-14 | SEK 68.60 | SEK 68.60 | SEK 67.70 | SEK 68.10 | 79,817 |
| 2026-09-11 | SEK 68.70 | SEK 69.10 | SEK 67.80 | SEK 68.80 | 58,770 |
| 2026-09-10 | SEK 70.10 | SEK 70.90 | SEK 68.60 | SEK 68.60 | 76,542 |
| 2026-09-09 | SEK 70.50 | SEK 71.00 | SEK 68.90 | SEK 69.90 | 96,539 |
| 2026-09-08 | SEK 71.00 | SEK 73.30 | SEK 70.10 | SEK 70.60 | 138,692 |
| 2026-09-07 | SEK 70.40 | SEK 71.70 | SEK 69.10 | SEK 71.10 | 433,150 |
| 2026-09-04 | SEK 70.90 | SEK 71.50 | SEK 69.40 | SEK 70.00 | 216,171 |
| 2026-09-03 | SEK 69.10 | SEK 70.90 | SEK 68.30 | SEK 70.10 | 125,286 |
| 2026-09-02 | SEK 68.10 | SEK 69.80 | SEK 67.40 | SEK 68.20 | 149,942 |
| 2026-09-01 | SEK 70.00 | SEK 70.00 | SEK 67.60 | SEK 67.80 | 234,169 |
| 2026-08-31 | SEK 68.80 | SEK 71.70 | SEK 67.90 | SEK 69.00 | 723,715 |
| 2026-08-28 | SEK 65.80 | SEK 67.60 | SEK 65.40 | SEK 65.50 | 93,342 |
| 2026-08-27 | SEK 66.00 | SEK 66.20 | SEK 65.20 | SEK 65.70 | 60,547 |
| 2026-08-26 | SEK 66.80 | SEK 66.80 | SEK 65.40 | SEK 65.70 | 55,696 |
| 2026-08-25 | SEK 64.00 | SEK 66.70 | SEK 64.00 | SEK 66.00 | 103,599 |
| 2026-08-24 | SEK 65.30 | SEK 65.60 | SEK 64.10 | SEK 64.10 | 69,551 |
| 2026-08-21 | SEK 62.10 | SEK 66.20 | SEK 62.00 | SEK 65.50 | 148,255 |
| 2026-08-20 | SEK 61.90 | SEK 62.10 | SEK 61.30 | SEK 61.90 | 107,066 |
| 2026-08-19 | SEK 62.00 | SEK 62.30 | SEK 61.60 | SEK 62.00 | 80,393 |
| 2026-08-18 | SEK 62.30 | SEK 62.90 | SEK 61.90 | SEK 61.90 | 59,805 |
| 2026-08-17 | SEK 63.50 | SEK 64.20 | SEK 62.00 | SEK 62.10 | 126,679 |
| 2026-08-14 | SEK 63.10 | SEK 64.30 | SEK 62.80 | SEK 63.50 | 131,356 |
| 2026-08-13 | SEK 64.30 | SEK 64.50 | SEK 63.00 | SEK 63.10 | 107,628 |
| 2026-08-12 | SEK 64.60 | SEK 65.20 | SEK 63.60 | SEK 64.30 | 70,844 |
| 2026-08-11 | SEK 64.70 | SEK 64.70 | SEK 63.80 | SEK 64.00 | 97,945 |
| 2026-08-10 | SEK 65.30 | SEK 65.50 | SEK 64.00 | SEK 64.40 | 124,510 |
| 2026-08-07 | SEK 66.00 | SEK 66.70 | SEK 65.30 | SEK 65.30 | 64,810 |
| 2026-08-06 | SEK 65.40 | SEK 67.40 | SEK 64.80 | SEK 66.00 | 163,983 |
| 2026-08-05 | SEK 65.80 | SEK 66.90 | SEK 65.00 | SEK 65.10 | 174,539 |
| 2026-08-04 | SEK 65.50 | SEK 66.20 | SEK 65.50 | SEK 65.50 | 99,398 |
| 2026-08-03 | SEK 67.00 | SEK 67.10 | SEK 64.90 | SEK 65.60 | 57,176 |
| 2026-07-31 | SEK 65.90 | SEK 67.30 | SEK 65.40 | SEK 65.70 | 76,935 |
| 2026-07-30 | SEK 65.30 | SEK 67.60 | SEK 65.00 | SEK 65.90 | 222,155 |
| 2026-07-29 | SEK 66.60 | SEK 66.60 | SEK 64.80 | SEK 65.40 | 111,074 |
| 2026-07-28 | SEK 66.20 | SEK 67.00 | SEK 65.70 | SEK 66.00 | 96,980 |
| 2026-07-27 | SEK 67.00 | SEK 68.00 | SEK 66.20 | SEK 66.20 | 158,000 |
| 2026-07-24 | SEK 66.70 | SEK 67.20 | SEK 66.00 | SEK 67.00 | 87,614 |
| 2026-07-23 | SEK 67.50 | SEK 67.50 | SEK 65.80 | SEK 66.70 | 120,352 |
| 2026-07-22 | SEK 67.80 | SEK 67.80 | SEK 65.70 | SEK 67.30 | 178,367 |
| 2026-07-21 | SEK 68.90 | SEK 68.90 | SEK 65.00 | SEK 67.80 | 136,001 |
| 2026-07-20 | SEK 67.00 | SEK 68.80 | SEK 66.60 | SEK 68.00 | 290,503 |
| 2026-07-17 | SEK 64.50 | SEK 70.50 | SEK 63.60 | SEK 68.10 | 400,396 |
| 2026-07-16 | SEK 62.60 | SEK 63.90 | SEK 62.10 | SEK 63.40 | 281,327 |
| 2026-07-15 | SEK 62.40 | SEK 63.50 | SEK 61.90 | SEK 62.30 | 161,402 |
| 2026-07-14 | SEK 62.40 | SEK 62.90 | SEK 61.80 | SEK 62.20 | 104,859 |
| 2026-07-13 | SEK 62.40 | SEK 62.90 | SEK 61.90 | SEK 62.50 | 54,492 |
| 2026-07-10 | SEK 62.00 | SEK 62.90 | SEK 61.10 | SEK 62.40 | 88,711 |
| 2026-07-09 | SEK 61.60 | SEK 62.50 | SEK 61.00 | SEK 61.70 | 47,319 |
| 2026-07-08 | SEK 64.00 | SEK 64.00 | SEK 61.10 | SEK 61.10 | 93,070 |
| 2026-07-07 | SEK 65.10 | SEK 66.80 | SEK 62.90 | SEK 63.40 | 150,606 |
| 2026-07-06 | SEK 64.30 | SEK 66.30 | SEK 63.30 | SEK 64.50 | 118,544 |
| 2026-07-03 | SEK 63.60 | SEK 64.90 | SEK 63.60 | SEK 64.00 | 74,422 |
| 2026-07-02 | SEK 62.20 | SEK 64.20 | SEK 61.60 | SEK 63.50 | 66,820 |
| 2026-07-01 | SEK 61.40 | SEK 62.20 | SEK 60.80 | SEK 62.20 | 116,364 |
| 2026-06-30 | SEK 62.00 | SEK 63.10 | SEK 61.30 | SEK 61.30 | 110,524 |
| 2026-06-29 | SEK 62.90 | SEK 64.30 | SEK 61.80 | SEK 61.90 | 90,427 |
| 2026-06-26 | SEK 63.30 | SEK 64.20 | SEK 61.80 | SEK 62.60 | 62,059 |
| 2026-06-25 | SEK 65.70 | SEK 66.20 | SEK 63.00 | SEK 63.20 | 154,652 |
| 2026-06-24 | SEK 64.40 | SEK 66.00 | SEK 63.90 | SEK 65.30 | 53,787 |
| 2026-06-23 | SEK 65.40 | SEK 65.40 | SEK 63.30 | SEK 64.40 | 177,467 |
| 2026-06-22 | SEK 66.10 | SEK 66.60 | SEK 64.90 | SEK 65.90 | 66,712 |
| 2026-06-18 | SEK 66.40 | SEK 66.80 | SEK 64.60 | SEK 66.10 | 67,094 |
| 2026-06-17 | SEK 66.60 | SEK 67.00 | SEK 65.60 | SEK 66.80 | 61,777 |
| 2026-06-16 | SEK 66.00 | SEK 67.30 | SEK 65.60 | SEK 67.00 | 66,965 |
| 2026-06-15 | SEK 65.80 | SEK 68.40 | SEK 65.80 | SEK 65.90 | 62,178 |
| 2026-06-12 | SEK 65.90 | SEK 66.50 | SEK 64.00 | SEK 64.90 | 64,820 |
| 2026-06-11 | SEK 65.20 | SEK 65.30 | SEK 63.70 | SEK 64.20 | 81,722 |
| 2026-06-10 | SEK 66.40 | SEK 67.30 | SEK 64.40 | SEK 65.10 | 48,395 |
| 2026-06-09 | SEK 66.80 | SEK 68.00 | SEK 65.80 | SEK 66.00 | 76,966 |
| 2026-06-08 | SEK 65.00 | SEK 66.80 | SEK 64.70 | SEK 66.70 | 73,048 |
| 2026-06-05 | SEK 67.30 | SEK 68.00 | SEK 66.00 | SEK 66.00 | 85,527 |
| 2026-06-04 | SEK 66.30 | SEK 68.00 | SEK 66.30 | SEK 67.30 | 76,447 |
| 2026-06-03 | SEK 66.50 | SEK 67.40 | SEK 65.60 | SEK 66.50 | 90,485 |
| 2026-06-02 | SEK 66.70 | SEK 68.30 | SEK 65.40 | SEK 66.20 | 141,294 |
| 2026-06-01 | SEK 70.70 | SEK 70.80 | SEK 66.10 | SEK 66.10 | 130,442 |
| 2026-05-29 | SEK 71.10 | SEK 72.30 | SEK 70.70 | SEK 70.70 | 224,807 |
| 2026-05-28 | SEK 72.10 | SEK 72.30 | SEK 70.20 | SEK 70.80 | 89,171 |
| 2026-05-27 | SEK 70.90 | SEK 72.50 | SEK 70.90 | SEK 72.00 | 175,577 |
| 2026-05-26 | SEK 71.30 | SEK 71.90 | SEK 69.20 | SEK 70.70 | 76,960 |
| 2026-05-25 | SEK 69.10 | SEK 71.80 | SEK 69.10 | SEK 71.00 | 141,720 |
| 2026-05-22 | SEK 70.50 | SEK 71.50 | SEK 68.30 | SEK 68.60 | 1,062,069 |
| 2026-05-21 | SEK 70.60 | SEK 70.60 | SEK 68.00 | SEK 70.20 | 307,035 |
| 2026-05-20 | SEK 67.80 | SEK 70.70 | SEK 67.10 | SEK 69.10 | 823,100 |
| 2026-05-19 | SEK 65.00 | SEK 68.10 | SEK 65.00 | SEK 68.00 | 173,234 |
| 2026-05-18 | SEK 64.60 | SEK 65.50 | SEK 62.60 | SEK 64.60 | 110,176 |
| 2026-05-15 | SEK 64.90 | SEK 66.20 | SEK 64.60 | SEK 64.70 | 292,284 |
| 2026-05-13 | SEK 65.70 | SEK 66.00 | SEK 64.50 | SEK 64.50 | 43,130 |
| 2026-05-12 | SEK 66.80 | SEK 67.00 | SEK 64.50 | SEK 64.90 | 94,639 |
| 2026-05-11 | SEK 68.00 | SEK 68.50 | SEK 66.10 | SEK 66.70 | 110,460 |
| 2026-05-08 | SEK 67.70 | SEK 69.50 | SEK 66.40 | SEK 67.40 | 187,715 |
| 2026-05-07 | SEK 70.10 | SEK 71.30 | SEK 68.00 | SEK 68.00 | 96,783 |
| 2026-05-06 | SEK 69.50 | SEK 71.40 | SEK 68.40 | SEK 69.90 | 135,444 |
| 2026-05-05 | SEK 69.30 | SEK 70.10 | SEK 67.70 | SEK 69.00 | 222,373 |
| 2026-05-04 | SEK 67.50 | SEK 70.40 | SEK 67.10 | SEK 69.30 | 247,356 |
| 2026-04-30 | SEK 66.70 | SEK 67.40 | SEK 65.20 | SEK 66.80 | 403,735 |
| 2026-04-29 | SEK 61.00 | SEK 66.70 | SEK 60.60 | SEK 65.90 | 263,017 |
| 2026-04-28 | SEK 60.90 | SEK 61.10 | SEK 59.70 | SEK 60.00 | 122,339 |
| 2026-04-27 | SEK 61.50 | SEK 62.20 | SEK 60.00 | SEK 60.90 | 165,459 |
| 2026-04-24 | SEK 63.60 | SEK 63.60 | SEK 61.40 | SEK 61.70 | 139,718 |
| 2026-04-23 | SEK 64.80 | SEK 65.00 | SEK 63.10 | SEK 63.20 | 111,407 |
| 2026-04-22 | SEK 68.30 | SEK 68.40 | SEK 64.50 | SEK 64.80 | 184,495 |
| 2026-04-21 | SEK 68.10 | SEK 69.80 | SEK 68.00 | SEK 68.20 | 127,719 |
| 2026-04-20 | SEK 67.80 | SEK 69.20 | SEK 67.00 | SEK 68.00 | 138,437 |
| 2026-04-17 | SEK 67.10 | SEK 68.70 | SEK 66.20 | SEK 68.00 | 158,831 |
| 2026-04-16 | SEK 68.30 | SEK 68.30 | SEK 66.80 | SEK 67.10 | 196,957 |
| 2026-04-15 | SEK 69.30 | SEK 70.20 | SEK 67.00 | SEK 68.00 | 110,999 |
| 2026-04-14 | SEK 67.60 | SEK 69.90 | SEK 67.50 | SEK 69.30 | 105,391 |
| 2026-04-13 | SEK 66.50 | SEK 67.70 | SEK 64.90 | SEK 67.50 | 549,168 |
| 2026-04-10 | SEK 67.10 | SEK 68.30 | SEK 65.40 | SEK 65.90 | 242,726 |
| 2026-04-09 | SEK 69.60 | SEK 69.60 | SEK 67.00 | SEK 67.00 | 124,073 |
| 2026-04-08 | SEK 71.00 | SEK 71.80 | SEK 69.20 | SEK 69.40 | 136,993 |
| 2026-04-07 | SEK 66.90 | SEK 68.90 | SEK 66.70 | SEK 67.10 | 201,028 |
| 2026-04-02 | SEK 66.50 | SEK 66.70 | SEK 65.30 | SEK 66.00 | 65,574 |
| 2026-04-01 | SEK 66.60 | SEK 67.80 | SEK 66.10 | SEK 67.50 | 137,712 |
| 2026-03-31 | SEK 62.40 | SEK 65.70 | SEK 62.30 | SEK 64.70 | 365,029 |
| 2026-03-30 | SEK 61.30 | SEK 62.40 | SEK 58.80 | SEK 61.70 | 427,149 |
| 2026-03-27 | SEK 62.90 | SEK 62.90 | SEK 61.00 | SEK 61.50 | 207,678 |
| 2026-03-26 | SEK 62.00 | SEK 62.50 | SEK 60.10 | SEK 62.20 | 147,825 |
| 2026-03-25 | SEK 60.10 | SEK 62.50 | SEK 59.20 | SEK 61.80 | 244,826 |
| 2026-03-24 | SEK 59.10 | SEK 59.90 | SEK 56.40 | SEK 58.80 | 246,734 |
| 2026-03-23 | SEK 55.40 | SEK 59.00 | SEK 55.00 | SEK 57.40 | 288,701 |
| 2026-03-20 | SEK 63.20 | SEK 63.80 | SEK 56.60 | SEK 56.60 | 473,629 |
| 2026-03-19 | SEK 63.30 | SEK 63.60 | SEK 61.90 | SEK 63.10 | 140,999 |
| 2026-03-18 | SEK 63.90 | SEK 65.20 | SEK 63.80 | SEK 63.90 | 195,181 |
| 2026-03-17 | SEK 65.60 | SEK 65.80 | SEK 63.50 | SEK 63.90 | 163,576 |
| 2026-03-16 | SEK 64.80 | SEK 65.50 | SEK 64.20 | SEK 65.50 | 122,648 |
| 2026-03-13 | SEK 66.10 | SEK 66.10 | SEK 63.30 | SEK 64.80 | 215,686 |
| 2026-03-12 | SEK 66.00 | SEK 67.30 | SEK 65.20 | SEK 66.60 | 166,056 |
| 2026-03-11 | SEK 65.90 | SEK 67.50 | SEK 63.70 | SEK 65.90 | 195,813 |
| 2026-03-10 | SEK 65.40 | SEK 66.70 | SEK 64.70 | SEK 65.90 | 303,753 |
| 2026-03-09 | SEK 61.00 | SEK 64.70 | SEK 60.60 | SEK 63.90 | 419,975 |
| 2026-03-06 | SEK 65.00 | SEK 65.60 | SEK 62.30 | SEK 62.40 | 162,677 |
| 2026-03-05 | SEK 65.60 | SEK 66.50 | SEK 64.10 | SEK 64.90 | 178,008 |
| 2026-03-04 | SEK 62.20 | SEK 66.60 | SEK 62.00 | SEK 65.50 | 253,688 |
| 2026-03-03 | SEK 63.20 | SEK 63.20 | SEK 61.40 | SEK 62.20 | 185,513 |
| 2026-03-02 | SEK 65.00 | SEK 65.50 | SEK 63.40 | SEK 63.40 | 136,831 |
| 2026-02-27 | SEK 66.90 | SEK 68.00 | SEK 66.20 | SEK 66.50 | 144,343 |
| 2026-02-26 | SEK 68.30 | SEK 68.90 | SEK 65.80 | SEK 66.50 | 198,065 |
| 2026-02-25 | SEK 67.30 | SEK 68.90 | SEK 67.20 | SEK 68.00 | 224,647 |
| 2026-02-24 | SEK 70.30 | SEK 70.80 | SEK 66.90 | SEK 66.90 | 174,325 |
| 2026-02-23 | SEK 71.10 | SEK 71.50 | SEK 70.20 | SEK 70.40 | 196,233 |
| 2026-02-20 | SEK 70.40 | SEK 72.00 | SEK 69.70 | SEK 71.40 | 266,495 |
| 2026-02-19 | SEK 71.30 | SEK 72.50 | SEK 70.30 | SEK 70.30 | 179,006 |
| 2026-02-18 | SEK 77.50 | SEK 77.80 | SEK 71.00 | SEK 71.00 | 421,225 |
| 2026-02-17 | SEK 85.50 | SEK 85.50 | SEK 76.20 | SEK 76.70 | 1,544,492 |
| 2026-02-16 | SEK 84.10 | SEK 86.00 | SEK 82.70 | SEK 85.00 | 298,472 |
| 2026-02-13 | SEK 84.80 | SEK 85.10 | SEK 83.80 | SEK 83.90 | 155,619 |
| 2026-02-12 | SEK 87.10 | SEK 87.10 | SEK 84.00 | SEK 84.80 | 489,932 |
| 2026-02-11 | SEK 88.80 | SEK 89.50 | SEK 84.20 | SEK 86.60 | 145,953 |
| 2026-02-10 | SEK 88.00 | SEK 90.70 | SEK 87.00 | SEK 89.30 | 109,613 |
| 2026-02-09 | SEK 83.80 | SEK 86.70 | SEK 83.70 | SEK 86.60 | 58,517 |
| 2026-02-06 | SEK 86.50 | SEK 86.80 | SEK 83.50 | SEK 83.70 | 124,745 |
| 2026-02-05 | SEK 86.70 | SEK 87.90 | SEK 86.00 | SEK 86.80 | 136,231 |
| 2026-02-04 | SEK 84.70 | SEK 87.00 | SEK 83.00 | SEK 86.90 | 230,440 |
| 2026-02-03 | SEK 82.40 | SEK 84.60 | SEK 82.40 | SEK 84.60 | 55,778 |
| 2026-02-02 | SEK 79.10 | SEK 82.70 | SEK 77.30 | SEK 82.00 | 77,022 |
| 2026-01-30 | SEK 78.40 | SEK 80.20 | SEK 77.80 | SEK 79.80 | 82,021 |
| 2026-01-29 | SEK 77.90 | SEK 78.50 | SEK 77.00 | SEK 78.30 | 116,248 |
| 2026-01-28 | SEK 78.10 | SEK 78.60 | SEK 77.10 | SEK 77.90 | 162,586 |
| 2026-01-27 | SEK 77.90 | SEK 79.60 | SEK 77.50 | SEK 78.20 | 425,548 |
| 2026-01-26 | SEK 77.40 | SEK 78.20 | SEK 76.20 | SEK 77.70 | 806,445 |
| 2026-01-23 | SEK 78.80 | SEK 78.80 | SEK 76.80 | SEK 77.30 | 36,749 |
| 2026-01-22 | SEK 78.00 | SEK 78.70 | SEK 77.20 | SEK 77.40 | 43,703 |
| 2026-01-21 | SEK 77.80 | SEK 78.30 | SEK 75.30 | SEK 77.20 | 70,489 |
| 2026-01-20 | SEK 78.50 | SEK 79.00 | SEK 77.10 | SEK 77.80 | 647,231 |
| 2026-01-19 | SEK 80.90 | SEK 80.90 | SEK 78.00 | SEK 78.60 | 115,995 |
| 2026-01-16 | SEK 82.00 | SEK 82.60 | SEK 81.00 | SEK 81.80 | 61,716 |
| 2026-01-15 | SEK 80.10 | SEK 82.60 | SEK 79.70 | SEK 82.10 | 152,581 |
| 2026-01-14 | SEK 81.10 | SEK 81.60 | SEK 79.30 | SEK 80.10 | 72,092 |
| 2026-01-13 | SEK 81.90 | SEK 82.70 | SEK 80.40 | SEK 81.00 | 48,622 |
| 2026-01-12 | SEK 83.90 | SEK 85.70 | SEK 81.70 | SEK 81.80 | 139,398 |
| 2026-01-09 | SEK 83.60 | SEK 84.80 | SEK 80.30 | SEK 83.40 | 102,679 |
| 2026-01-08 | SEK 85.70 | SEK 85.70 | SEK 83.00 | SEK 83.50 | 153,367 |
| 2026-01-07 | SEK 83.30 | SEK 86.20 | SEK 83.30 | SEK 86.20 | 51,404 |
| 2026-01-05 | SEK 82.50 | SEK 83.50 | SEK 82.20 | SEK 82.60 | 77,394 |
| 2026-01-02 | SEK 83.20 | SEK 83.50 | SEK 81.50 | SEK 82.40 | 78,115 |
| 2025-12-30 | SEK 83.20 | SEK 83.30 | SEK 81.90 | SEK 83.20 | 43,162 |
| 2025-12-29 | SEK 81.00 | SEK 83.90 | SEK 81.00 | SEK 83.20 | 75,430 |
| 2025-12-23 | SEK 81.00 | SEK 81.80 | SEK 80.60 | SEK 80.90 | 22,690 |
| 2025-12-22 | SEK 81.60 | SEK 81.60 | SEK 80.00 | SEK 81.00 | 42,662 |
| 2025-12-19 | SEK 81.30 | SEK 82.00 | SEK 81.00 | SEK 81.60 | 69,275 |
| 2025-12-18 | SEK 79.10 | SEK 81.20 | SEK 78.40 | SEK 81.20 | 59,864 |
| 2025-12-17 | SEK 80.00 | SEK 80.00 | SEK 78.50 | SEK 79.40 | 33,121 |
| 2025-12-16 | SEK 79.70 | SEK 80.40 | SEK 78.80 | SEK 79.70 | 57,246 |
| 2025-12-15 | SEK 80.00 | SEK 81.50 | SEK 79.40 | SEK 79.80 | 77,638 |
| 2025-12-12 | SEK 81.00 | SEK 82.40 | SEK 79.90 | SEK 80.00 | 517,716 |
| 2025-12-11 | SEK 78.60 | SEK 81.30 | SEK 77.60 | SEK 80.90 | 135,827 |
| 2025-12-10 | SEK 76.60 | SEK 78.80 | SEK 75.50 | SEK 78.40 | 61,743 |
| 2025-12-09 | SEK 76.80 | SEK 77.70 | SEK 76.50 | SEK 76.50 | 51,672 |
| 2025-12-08 | SEK 77.80 | SEK 77.90 | SEK 76.10 | SEK 76.70 | 37,817 |
| 2025-12-05 | SEK 79.10 | SEK 79.50 | SEK 77.20 | SEK 77.80 | 55,831 |
| 2025-12-04 | SEK 77.00 | SEK 79.80 | SEK 77.00 | SEK 78.90 | 94,990 |
| 2025-12-03 | SEK 76.50 | SEK 76.80 | SEK 76.00 | SEK 76.80 | 45,420 |
| 2025-12-02 | SEK 76.40 | SEK 76.90 | SEK 75.30 | SEK 76.30 | 61,569 |
| 2025-12-01 | SEK 76.90 | SEK 76.90 | SEK 74.60 | SEK 76.40 | 88,521 |
| 2025-11-28 | SEK 78.40 | SEK 78.70 | SEK 76.80 | SEK 77.20 | 422,802 |
| 2025-11-27 | SEK 78.30 | SEK 79.40 | SEK 78.10 | SEK 78.50 | 47,998 |
| 2025-11-26 | SEK 79.00 | SEK 79.00 | SEK 77.70 | SEK 78.10 | 60,102 |
| 2025-11-25 | SEK 76.60 | SEK 79.10 | SEK 76.40 | SEK 78.40 | 101,135 |
| 2025-11-24 | SEK 74.00 | SEK 75.70 | SEK 73.90 | SEK 75.50 | 115,983 |
| 2025-11-21 | SEK 74.10 | SEK 74.80 | SEK 73.20 | SEK 73.60 | 68,600 |
| 2025-11-20 | SEK 75.50 | SEK 76.90 | SEK 74.60 | SEK 74.80 | 79,200 |
| 2025-11-19 | SEK 72.70 | SEK 76.00 | SEK 72.70 | SEK 75.10 | 75,096 |
| 2025-11-18 | SEK 73.00 | SEK 73.20 | SEK 71.60 | SEK 72.70 | 96,067 |
| 2025-11-17 | SEK 75.00 | SEK 75.00 | SEK 72.50 | SEK 73.40 | 1,659,768 |
| 2025-11-14 | SEK 75.90 | SEK 76.00 | SEK 73.80 | SEK 74.30 | 71,444 |
| 2025-11-13 | SEK 77.00 | SEK 79.60 | SEK 76.00 | SEK 76.20 | 76,479 |
| 2025-11-12 | SEK 79.00 | SEK 79.10 | SEK 77.00 | SEK 77.20 | 61,147 |
| 2025-11-11 | SEK 76.20 | SEK 78.90 | SEK 76.10 | SEK 78.50 | 108,350 |
| 2025-11-10 | SEK 76.50 | SEK 77.20 | SEK 75.40 | SEK 76.10 | 95,971 |
| 2025-11-07 | SEK 76.70 | SEK 77.60 | SEK 75.10 | SEK 75.10 | 101,563 |
| 2025-11-06 | SEK 80.20 | SEK 80.20 | SEK 76.30 | SEK 76.70 | 113,978 |
| 2025-11-05 | SEK 81.40 | SEK 81.60 | SEK 78.40 | SEK 80.10 | 156,762 |
| 2025-11-04 | SEK 81.50 | SEK 82.80 | SEK 80.30 | SEK 81.30 | 133,348 |
| 2025-11-03 | SEK 84.00 | SEK 85.40 | SEK 81.60 | SEK 82.00 | 319,028 |
| 2025-10-31 | SEK 82.00 | SEK 83.50 | SEK 81.90 | SEK 82.30 | 62,751 |
| 2025-10-30 | SEK 80.70 | SEK 82.70 | SEK 79.50 | SEK 81.80 | 158,794 |
| 2025-10-29 | SEK 78.40 | SEK 82.40 | SEK 78.40 | SEK 80.70 | 511,123 |
| 2025-10-28 | SEK 77.40 | SEK 83.00 | SEK 75.00 | SEK 78.30 | 714,174 |
| 2025-10-27 | SEK 79.00 | SEK 80.30 | SEK 77.40 | SEK 77.40 | 90,590 |
| 2025-10-24 | SEK 78.90 | SEK 80.30 | SEK 78.70 | SEK 78.70 | 172,728 |
| 2025-10-23 | SEK 76.90 | SEK 78.20 | SEK 76.60 | SEK 78.20 | 43,890 |
| 2025-10-22 | SEK 76.70 | SEK 76.80 | SEK 75.70 | SEK 76.20 | 76,893 |
| 2025-10-21 | SEK 74.60 | SEK 76.90 | SEK 74.60 | SEK 76.60 | 37,627 |
| 2025-10-20 | SEK 75.00 | SEK 75.50 | SEK 74.30 | SEK 75.00 | 32,767 |
| 2025-10-17 | SEK 76.60 | SEK 76.60 | SEK 74.10 | SEK 74.90 | 49,847 |
| 2025-10-16 | SEK 75.00 | SEK 76.60 | SEK 75.00 | SEK 76.60 | 68,782 |
| 2025-10-15 | SEK 74.10 | SEK 75.40 | SEK 73.90 | SEK 75.10 | 62,081 |
| 2025-10-14 | SEK 74.00 | SEK 74.00 | SEK 73.00 | SEK 73.60 | 34,808 |
| 2025-10-13 | SEK 73.50 | SEK 74.20 | SEK 73.20 | SEK 73.90 | 41,676 |
| 2025-10-10 | SEK 76.40 | SEK 76.40 | SEK 72.80 | SEK 72.80 | 69,890 |
| 2025-10-09 | SEK 78.00 | SEK 78.20 | SEK 75.50 | SEK 76.40 | 55,685 |