AB Electrolux (publ) (ELUX-B) Price History
Daily open, high, low, close and volume for AB Electrolux (publ) (ELUX-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 24.26 | SEK 25.39 | SEK 24.26 | SEK 24.97 | 1,883,348 |
| 2026-10-08 | SEK 24.49 | SEK 24.49 | SEK 23.66 | SEK 23.99 | 2,160,282 |
| 2026-10-07 | SEK 24.40 | SEK 25.22 | SEK 24.26 | SEK 24.48 | 1,551,671 |
| 2026-10-06 | SEK 24.56 | SEK 24.94 | SEK 24.43 | SEK 24.53 | 1,639,498 |
| 2026-10-05 | SEK 24.89 | SEK 24.90 | SEK 24.10 | SEK 24.35 | 2,247,954 |
| 2026-10-02 | SEK 25.20 | SEK 25.68 | SEK 24.87 | SEK 24.96 | 2,437,994 |
| 2026-10-01 | SEK 25.80 | SEK 25.80 | SEK 24.94 | SEK 25.23 | 3,637,459 |
| 2026-09-30 | SEK 26.26 | SEK 26.73 | SEK 26.08 | SEK 26.21 | 3,567,470 |
| 2026-09-29 | SEK 26.78 | SEK 26.78 | SEK 26.01 | SEK 26.03 | 1,652,595 |
| 2026-09-28 | SEK 27.00 | SEK 27.55 | SEK 26.81 | SEK 26.81 | 2,356,588 |
| 2026-09-25 | SEK 26.42 | SEK 26.74 | SEK 26.15 | SEK 26.67 | 1,801,210 |
| 2026-09-24 | SEK 26.51 | SEK 26.51 | SEK 26.00 | SEK 26.00 | 1,062,160 |
| 2026-09-23 | SEK 26.85 | SEK 26.86 | SEK 26.23 | SEK 26.52 | 1,345,475 |
| 2026-09-22 | SEK 26.00 | SEK 26.80 | SEK 25.88 | SEK 26.66 | 1,889,032 |
| 2026-09-21 | SEK 25.64 | SEK 26.15 | SEK 25.34 | SEK 26.02 | 2,342,362 |
| 2026-09-18 | SEK 26.19 | SEK 26.38 | SEK 25.52 | SEK 25.52 | 4,435,371 |
| 2026-09-17 | SEK 26.05 | SEK 26.65 | SEK 25.93 | SEK 26.50 | 1,925,057 |
| 2026-09-16 | SEK 25.84 | SEK 26.28 | SEK 25.35 | SEK 26.00 | 2,824,472 |
| 2026-09-15 | SEK 25.92 | SEK 26.13 | SEK 25.31 | SEK 25.65 | 2,781,177 |
| 2026-09-14 | SEK 26.78 | SEK 26.94 | SEK 26.18 | SEK 26.18 | 2,047,901 |
| 2026-09-11 | SEK 26.10 | SEK 26.97 | SEK 25.93 | SEK 26.97 | 2,947,027 |
| 2026-09-10 | SEK 26.80 | SEK 27.02 | SEK 26.12 | SEK 26.13 | 2,609,682 |
| 2026-09-09 | SEK 27.05 | SEK 27.33 | SEK 26.72 | SEK 26.80 | 3,026,995 |
| 2026-09-08 | SEK 27.53 | SEK 27.60 | SEK 27.12 | SEK 27.37 | 1,246,606 |
| 2026-09-07 | SEK 27.70 | SEK 27.73 | SEK 27.40 | SEK 27.50 | 1,060,302 |
| 2026-09-04 | SEK 27.51 | SEK 27.94 | SEK 27.36 | SEK 27.72 | 1,367,800 |
| 2026-09-03 | SEK 27.30 | SEK 28.00 | SEK 27.01 | SEK 27.63 | 2,547,876 |
| 2026-09-02 | SEK 27.24 | SEK 28.37 | SEK 26.97 | SEK 27.08 | 2,419,150 |
| 2026-09-01 | SEK 28.02 | SEK 28.03 | SEK 27.40 | SEK 27.40 | 2,274,812 |
| 2026-08-31 | SEK 27.91 | SEK 28.20 | SEK 27.61 | SEK 28.00 | 1,637,416 |
| 2026-08-28 | SEK 28.24 | SEK 28.64 | SEK 28.01 | SEK 28.11 | 1,569,802 |
| 2026-08-27 | SEK 28.60 | SEK 28.65 | SEK 27.98 | SEK 28.10 | 3,145,368 |
| 2026-08-26 | SEK 29.50 | SEK 29.71 | SEK 28.72 | SEK 28.72 | 2,638,200 |
| 2026-08-25 | SEK 29.08 | SEK 30.20 | SEK 28.86 | SEK 29.66 | 2,689,949 |
| 2026-08-24 | SEK 29.68 | SEK 29.68 | SEK 28.60 | SEK 29.04 | 2,738,744 |
| 2026-08-21 | SEK 28.65 | SEK 30.08 | SEK 28.52 | SEK 30.08 | 3,551,068 |
| 2026-08-20 | SEK 28.12 | SEK 28.80 | SEK 28.01 | SEK 28.69 | 1,919,127 |
| 2026-08-19 | SEK 28.33 | SEK 28.60 | SEK 28.00 | SEK 28.34 | 3,110,833 |
| 2026-08-18 | SEK 28.52 | SEK 28.55 | SEK 27.98 | SEK 28.33 | 1,972,630 |
| 2026-08-17 | SEK 29.26 | SEK 29.44 | SEK 28.55 | SEK 28.55 | 2,095,057 |
| 2026-08-14 | SEK 30.48 | SEK 30.67 | SEK 29.20 | SEK 29.32 | 2,949,993 |
| 2026-08-13 | SEK 29.95 | SEK 30.63 | SEK 29.36 | SEK 30.22 | 2,227,139 |
| 2026-08-12 | SEK 29.75 | SEK 30.26 | SEK 29.56 | SEK 29.75 | 2,738,991 |
| 2026-08-11 | SEK 29.70 | SEK 29.99 | SEK 29.51 | SEK 29.84 | 2,442,579 |
| 2026-08-10 | SEK 30.87 | SEK 30.87 | SEK 29.39 | SEK 29.70 | 2,759,262 |
| 2026-08-07 | SEK 30.90 | SEK 31.11 | SEK 30.41 | SEK 30.75 | 2,514,228 |
| 2026-08-06 | SEK 30.69 | SEK 31.71 | SEK 30.55 | SEK 30.83 | 3,673,853 |
| 2026-08-05 | SEK 29.26 | SEK 31.02 | SEK 29.26 | SEK 30.73 | 4,910,787 |
| 2026-08-04 | SEK 28.21 | SEK 29.30 | SEK 28.09 | SEK 29.30 | 2,669,869 |
| 2026-08-03 | SEK 27.90 | SEK 28.49 | SEK 27.47 | SEK 28.31 | 3,782,779 |
| 2026-07-31 | SEK 28.96 | SEK 29.18 | SEK 27.77 | SEK 27.77 | 3,708,598 |
| 2026-07-30 | SEK 29.79 | SEK 29.97 | SEK 28.55 | SEK 28.74 | 4,827,869 |
| 2026-07-29 | SEK 28.05 | SEK 30.75 | SEK 28.00 | SEK 30.00 | 20,805,101 |
| 2026-07-28 | SEK 24.44 | SEK 25.43 | SEK 24.05 | SEK 24.59 | 4,190,450 |
| 2026-07-27 | SEK 23.28 | SEK 24.56 | SEK 23.28 | SEK 24.25 | 3,900,080 |
| 2026-07-24 | SEK 22.07 | SEK 22.91 | SEK 22.04 | SEK 22.83 | 2,561,324 |
| 2026-07-23 | SEK 22.56 | SEK 23.06 | SEK 22.08 | SEK 22.21 | 2,463,812 |
| 2026-07-22 | SEK 22.62 | SEK 23.23 | SEK 22.23 | SEK 22.61 | 3,906,985 |
| 2026-07-21 | SEK 23.09 | SEK 23.18 | SEK 21.81 | SEK 22.49 | 4,175,928 |
| 2026-07-20 | SEK 23.78 | SEK 23.85 | SEK 23.08 | SEK 23.08 | 3,220,737 |
| 2026-07-17 | SEK 24.16 | SEK 24.41 | SEK 23.78 | SEK 23.78 | 4,334,502 |
| 2026-07-16 | SEK 25.00 | SEK 25.31 | SEK 24.14 | SEK 24.40 | 2,574,364 |
| 2026-07-15 | SEK 24.31 | SEK 25.48 | SEK 23.95 | SEK 24.96 | 3,132,038 |
| 2026-07-14 | SEK 24.50 | SEK 25.02 | SEK 24.14 | SEK 24.14 | 4,213,253 |
| 2026-07-13 | SEK 24.42 | SEK 24.89 | SEK 24.14 | SEK 24.57 | 2,653,458 |
| 2026-07-10 | SEK 25.19 | SEK 25.21 | SEK 24.44 | SEK 24.56 | 4,815,057 |
| 2026-07-09 | SEK 25.50 | SEK 25.54 | SEK 24.76 | SEK 25.20 | 4,162,349 |
| 2026-07-08 | SEK 26.80 | SEK 26.80 | SEK 24.80 | SEK 25.07 | 6,392,589 |
| 2026-07-07 | SEK 27.68 | SEK 27.94 | SEK 26.62 | SEK 26.89 | 4,528,290 |
| 2026-07-06 | SEK 28.20 | SEK 28.49 | SEK 27.54 | SEK 27.54 | 3,199,352 |
| 2026-07-03 | SEK 28.40 | SEK 28.76 | SEK 28.11 | SEK 28.20 | 2,450,089 |
| 2026-07-02 | SEK 29.44 | SEK 29.51 | SEK 27.88 | SEK 28.26 | 3,893,155 |
| 2026-07-01 | SEK 30.60 | SEK 31.14 | SEK 29.21 | SEK 29.45 | 3,772,872 |
| 2026-06-30 | SEK 29.90 | SEK 31.31 | SEK 29.85 | SEK 30.67 | 2,431,891 |
| 2026-06-29 | SEK 30.27 | SEK 30.70 | SEK 29.61 | SEK 29.70 | 1,505,161 |
| 2026-06-26 | SEK 29.80 | SEK 30.74 | SEK 29.12 | SEK 30.19 | 3,555,965 |
| 2026-06-25 | SEK 28.50 | SEK 29.90 | SEK 27.95 | SEK 29.90 | 5,038,470 |
| 2026-06-24 | SEK 27.30 | SEK 28.52 | SEK 26.69 | SEK 28.52 | 3,362,661 |
| 2026-06-23 | SEK 28.06 | SEK 28.06 | SEK 27.02 | SEK 27.30 | 1,843,543 |
| 2026-06-22 | SEK 28.78 | SEK 28.86 | SEK 28.12 | SEK 28.18 | 5,054,352 |
| 2026-06-18 | SEK 27.68 | SEK 29.14 | SEK 27.32 | SEK 29.00 | 5,718,639 |
| 2026-06-17 | SEK 28.33 | SEK 28.33 | SEK 27.32 | SEK 27.80 | 2,590,615 |
| 2026-06-16 | SEK 29.59 | SEK 29.59 | SEK 27.76 | SEK 28.33 | 5,687,155 |
| 2026-06-15 | SEK 30.69 | SEK 30.90 | SEK 29.49 | SEK 29.49 | 1,692,674 |
| 2026-06-12 | SEK 31.00 | SEK 31.18 | SEK 29.58 | SEK 29.58 | 1,585,854 |
| 2026-06-11 | SEK 28.90 | SEK 31.10 | SEK 28.32 | SEK 30.00 | 4,907,635 |
| 2026-06-10 | SEK 31.26 | SEK 31.30 | SEK 29.88 | SEK 29.88 | 2,383,988 |
| 2026-06-09 | SEK 32.90 | SEK 32.93 | SEK 30.83 | SEK 31.18 | 2,725,966 |
| 2026-06-08 | SEK 32.50 | SEK 33.03 | SEK 31.30 | SEK 33.03 | 2,566,325 |
| 2026-06-05 | SEK 31.71 | SEK 33.39 | SEK 31.50 | SEK 32.96 | 4,456,567 |
| 2026-06-04 | SEK 30.65 | SEK 32.61 | SEK 29.86 | SEK 31.91 | 3,844,729 |
| 2026-06-03 | SEK 28.11 | SEK 31.31 | SEK 27.59 | SEK 30.65 | 4,271,794 |
| 2026-06-02 | SEK 29.00 | SEK 29.14 | SEK 27.64 | SEK 28.10 | 5,273,605 |
| 2026-06-01 | SEK 29.13 | SEK 29.89 | SEK 28.76 | SEK 29.00 | 2,011,034 |
| 2026-05-29 | SEK 28.74 | SEK 29.45 | SEK 28.00 | SEK 29.10 | 10,638,479 |
| 2026-05-28 | SEK 28.50 | SEK 30.16 | SEK 27.96 | SEK 28.36 | 6,176,272 |
| 2026-05-27 | SEK 29.66 | SEK 30.46 | SEK 28.33 | SEK 28.33 | 6,979,421 |
| 2026-05-26 | SEK 29.33 | SEK 30.10 | SEK 29.10 | SEK 29.53 | 3,542,570 |
| 2026-05-25 | SEK 27.95 | SEK 29.35 | SEK 27.95 | SEK 29.02 | 6,916,870 |
| 2026-05-22 | SEK 26.52 | SEK 28.10 | SEK 26.52 | SEK 27.70 | 7,017,048 |
| 2026-05-21 | SEK 27.45 | SEK 27.68 | SEK 26.63 | SEK 26.85 | 2,932,509 |
| 2026-05-20 | SEK 27.34 | SEK 27.61 | SEK 26.67 | SEK 27.08 | 4,486,809 |
| 2026-05-19 | SEK 27.78 | SEK 28.31 | SEK 27.13 | SEK 27.26 | 2,301,866 |
| 2026-05-18 | SEK 51.00 | SEK 51.38 | SEK 49.26 | SEK 50.26 | 3,175,049 |
| 2026-05-15 | SEK 51.34 | SEK 51.78 | SEK 50.02 | SEK 50.12 | 1,732,996 |
| 2026-05-13 | SEK 51.18 | SEK 51.80 | SEK 50.90 | SEK 50.90 | 708,565 |
| 2026-05-12 | SEK 51.86 | SEK 52.00 | SEK 51.06 | SEK 51.06 | 1,495,257 |
| 2026-05-11 | SEK 53.50 | SEK 53.70 | SEK 50.98 | SEK 51.86 | 3,227,602 |
| 2026-05-08 | SEK 54.50 | SEK 54.94 | SEK 53.40 | SEK 54.20 | 1,133,318 |
| 2026-05-07 | SEK 56.02 | SEK 57.90 | SEK 54.28 | SEK 54.50 | 2,981,940 |
| 2026-05-06 | SEK 53.30 | SEK 56.04 | SEK 53.12 | SEK 55.36 | 3,574,372 |
| 2026-05-05 | SEK 51.76 | SEK 53.56 | SEK 51.72 | SEK 52.82 | 4,541,964 |
| 2026-05-04 | SEK 51.34 | SEK 52.66 | SEK 50.66 | SEK 52.30 | 2,299,456 |
| 2026-04-30 | SEK 50.30 | SEK 51.10 | SEK 49.82 | SEK 50.88 | 1,140,230 |
| 2026-04-29 | SEK 49.05 | SEK 51.30 | SEK 48.84 | SEK 50.40 | 2,355,544 |
| 2026-04-28 | SEK 47.98 | SEK 49.13 | SEK 47.00 | SEK 49.05 | 3,045,796 |
| 2026-04-27 | SEK 45.50 | SEK 48.09 | SEK 45.45 | SEK 47.78 | 4,210,336 |
| 2026-04-24 | SEK 47.00 | SEK 49.48 | SEK 45.00 | SEK 45.10 | 15,288,192 |
| 2026-04-23 | SEK 59.04 | SEK 60.70 | SEK 58.84 | SEK 60.30 | 2,236,948 |
| 2026-04-22 | SEK 60.40 | SEK 60.42 | SEK 58.14 | SEK 58.68 | 2,691,429 |
| 2026-04-21 | SEK 61.94 | SEK 62.02 | SEK 59.62 | SEK 60.24 | 2,148,047 |
| 2026-04-20 | SEK 63.38 | SEK 63.38 | SEK 61.40 | SEK 61.86 | 2,931,839 |
| 2026-04-17 | SEK 63.98 | SEK 64.46 | SEK 61.70 | SEK 64.26 | 3,375,829 |
| 2026-04-16 | SEK 62.80 | SEK 64.58 | SEK 62.80 | SEK 63.98 | 2,985,874 |
| 2026-04-15 | SEK 63.82 | SEK 64.54 | SEK 61.20 | SEK 62.44 | 2,141,683 |
| 2026-04-14 | SEK 62.50 | SEK 64.22 | SEK 62.44 | SEK 63.28 | 1,371,704 |
| 2026-04-13 | SEK 62.10 | SEK 62.10 | SEK 61.04 | SEK 61.90 | 1,349,738 |
| 2026-04-10 | SEK 62.90 | SEK 63.98 | SEK 62.56 | SEK 62.82 | 1,557,611 |
| 2026-04-09 | SEK 63.74 | SEK 63.74 | SEK 61.42 | SEK 62.24 | 1,462,562 |
| 2026-04-08 | SEK 63.94 | SEK 65.46 | SEK 63.60 | SEK 64.02 | 1,813,185 |
| 2026-04-07 | SEK 61.78 | SEK 63.74 | SEK 60.22 | SEK 60.72 | 1,504,501 |
| 2026-04-02 | SEK 59.40 | SEK 60.92 | SEK 58.62 | SEK 60.58 | 743,929 |
| 2026-04-01 | SEK 61.30 | SEK 61.76 | SEK 59.86 | SEK 60.62 | 2,491,040 |
| 2026-03-31 | SEK 57.50 | SEK 58.80 | SEK 56.92 | SEK 58.52 | 1,764,446 |
| 2026-03-30 | SEK 56.26 | SEK 57.66 | SEK 55.64 | SEK 57.50 | 3,674,559 |
| 2026-03-27 | SEK 62.62 | SEK 62.62 | SEK 60.00 | SEK 60.46 | 985,307 |
| 2026-03-26 | SEK 62.90 | SEK 63.98 | SEK 62.00 | SEK 62.82 | 918,958 |
| 2026-03-25 | SEK 62.20 | SEK 63.72 | SEK 61.84 | SEK 62.94 | 918,988 |
| 2026-03-24 | SEK 61.48 | SEK 61.48 | SEK 59.90 | SEK 61.36 | 1,494,248 |
| 2026-03-23 | SEK 58.00 | SEK 63.10 | SEK 57.20 | SEK 60.94 | 2,605,148 |
| 2026-03-20 | SEK 61.26 | SEK 61.26 | SEK 59.48 | SEK 60.04 | 2,156,165 |
| 2026-03-19 | SEK 61.94 | SEK 62.98 | SEK 59.86 | SEK 60.50 | 1,800,939 |
| 2026-03-18 | SEK 63.72 | SEK 63.72 | SEK 62.18 | SEK 63.00 | 1,184,963 |
| 2026-03-17 | SEK 62.50 | SEK 63.06 | SEK 61.62 | SEK 62.60 | 1,401,717 |
| 2026-03-16 | SEK 63.60 | SEK 64.00 | SEK 61.68 | SEK 62.28 | 1,664,490 |
| 2026-03-13 | SEK 62.00 | SEK 62.42 | SEK 60.24 | SEK 60.78 | 1,396,041 |
| 2026-03-12 | SEK 65.28 | SEK 65.28 | SEK 61.02 | SEK 62.60 | 1,516,527 |
| 2026-03-11 | SEK 65.72 | SEK 66.18 | SEK 64.72 | SEK 65.08 | 789,227 |
| 2026-03-10 | SEK 65.52 | SEK 66.50 | SEK 64.22 | SEK 66.26 | 1,130,562 |
| 2026-03-09 | SEK 65.16 | SEK 65.42 | SEK 63.08 | SEK 64.64 | 1,984,555 |
| 2026-03-06 | SEK 70.66 | SEK 70.88 | SEK 67.06 | SEK 67.86 | 1,047,519 |
| 2026-03-05 | SEK 69.00 | SEK 71.08 | SEK 68.16 | SEK 69.92 | 1,077,063 |
| 2026-03-04 | SEK 67.30 | SEK 69.72 | SEK 66.40 | SEK 69.16 | 962,283 |
| 2026-03-03 | SEK 69.14 | SEK 70.32 | SEK 66.90 | SEK 67.54 | 1,305,042 |
| 2026-03-02 | SEK 74.46 | SEK 74.46 | SEK 71.02 | SEK 71.04 | 1,612,296 |
| 2026-02-27 | SEK 75.80 | SEK 76.44 | SEK 74.26 | SEK 76.38 | 1,631,806 |
| 2026-02-26 | SEK 75.16 | SEK 77.04 | SEK 74.34 | SEK 75.52 | 1,043,290 |
| 2026-02-25 | SEK 76.04 | SEK 76.98 | SEK 74.90 | SEK 75.16 | 1,031,064 |
| 2026-02-24 | SEK 76.00 | SEK 77.14 | SEK 75.86 | SEK 76.12 | 1,743,917 |
| 2026-02-23 | SEK 77.44 | SEK 78.32 | SEK 75.68 | SEK 75.90 | 2,499,197 |
| 2026-02-20 | SEK 79.72 | SEK 81.28 | SEK 76.66 | SEK 77.28 | 2,262,554 |
| 2026-02-19 | SEK 80.44 | SEK 80.72 | SEK 79.14 | SEK 79.72 | 1,091,743 |
| 2026-02-18 | SEK 81.82 | SEK 82.18 | SEK 80.14 | SEK 80.44 | 1,127,268 |
| 2026-02-17 | SEK 80.94 | SEK 82.60 | SEK 80.66 | SEK 81.92 | 857,772 |
| 2026-02-16 | SEK 81.40 | SEK 83.06 | SEK 80.90 | SEK 80.94 | 949,283 |
| 2026-02-13 | SEK 86.92 | SEK 87.08 | SEK 79.96 | SEK 82.04 | 2,658,027 |
| 2026-02-12 | SEK 87.58 | SEK 88.40 | SEK 86.60 | SEK 87.00 | 1,162,425 |
| 2026-02-11 | SEK 87.26 | SEK 87.60 | SEK 85.76 | SEK 87.02 | 1,944,593 |
| 2026-02-10 | SEK 85.00 | SEK 87.60 | SEK 85.00 | SEK 87.40 | 2,167,172 |
| 2026-02-09 | SEK 83.30 | SEK 84.48 | SEK 82.90 | SEK 84.16 | 1,234,665 |
| 2026-02-06 | SEK 82.20 | SEK 83.56 | SEK 81.22 | SEK 83.56 | 2,037,153 |
| 2026-02-05 | SEK 80.64 | SEK 82.10 | SEK 80.00 | SEK 82.00 | 2,647,915 |
| 2026-02-04 | SEK 78.50 | SEK 80.64 | SEK 78.50 | SEK 80.64 | 2,819,448 |
| 2026-02-03 | SEK 77.78 | SEK 79.00 | SEK 76.00 | SEK 78.26 | 1,306,973 |
| 2026-02-02 | SEK 71.88 | SEK 78.64 | SEK 71.86 | SEK 77.24 | 3,520,211 |
| 2026-01-30 | SEK 71.58 | SEK 76.68 | SEK 71.00 | SEK 71.78 | 6,674,266 |
| 2026-01-29 | SEK 64.50 | SEK 65.90 | SEK 62.64 | SEK 62.64 | 1,763,990 |
| 2026-01-28 | SEK 63.70 | SEK 66.52 | SEK 62.40 | SEK 65.18 | 1,618,744 |
| 2026-01-27 | SEK 64.60 | SEK 65.36 | SEK 63.42 | SEK 63.70 | 1,062,729 |
| 2026-01-26 | SEK 64.78 | SEK 64.78 | SEK 63.32 | SEK 64.58 | 1,038,645 |
| 2026-01-23 | SEK 66.40 | SEK 66.42 | SEK 64.62 | SEK 65.04 | 950,969 |
| 2026-01-22 | SEK 65.68 | SEK 67.00 | SEK 64.08 | SEK 66.70 | 954,651 |
| 2026-01-21 | SEK 62.52 | SEK 65.20 | SEK 62.34 | SEK 64.66 | 951,469 |
| 2026-01-20 | SEK 64.18 | SEK 64.18 | SEK 61.74 | SEK 62.60 | 1,210,263 |
| 2026-01-19 | SEK 67.54 | SEK 67.54 | SEK 64.54 | SEK 64.54 | 1,612,526 |
| 2026-01-16 | SEK 68.30 | SEK 68.64 | SEK 67.08 | SEK 68.64 | 1,175,241 |
| 2026-01-15 | SEK 64.62 | SEK 69.38 | SEK 64.50 | SEK 68.20 | 1,827,655 |
| 2026-01-14 | SEK 64.98 | SEK 65.84 | SEK 63.66 | SEK 64.88 | 1,061,749 |
| 2026-01-13 | SEK 65.00 | SEK 65.56 | SEK 64.12 | SEK 64.94 | 984,645 |
| 2026-01-12 | SEK 65.00 | SEK 65.00 | SEK 63.50 | SEK 64.16 | 1,191,460 |
| 2026-01-09 | SEK 64.16 | SEK 65.80 | SEK 63.90 | SEK 64.86 | 1,607,889 |
| 2026-01-08 | SEK 65.00 | SEK 65.18 | SEK 62.32 | SEK 64.04 | 1,411,879 |
| 2026-01-07 | SEK 64.00 | SEK 65.20 | SEK 63.10 | SEK 65.20 | 1,313,863 |
| 2026-01-05 | SEK 65.50 | SEK 65.80 | SEK 62.90 | SEK 63.30 | 757,287 |
| 2026-01-02 | SEK 63.28 | SEK 65.56 | SEK 62.98 | SEK 65.40 | 1,183,651 |
| 2025-12-30 | SEK 63.26 | SEK 64.30 | SEK 63.04 | SEK 63.78 | 1,075,345 |
| 2025-12-29 | SEK 61.90 | SEK 64.10 | SEK 61.90 | SEK 64.00 | 822,665 |
| 2025-12-23 | SEK 62.24 | SEK 62.46 | SEK 61.60 | SEK 61.90 | 654,944 |
| 2025-12-22 | SEK 62.02 | SEK 63.00 | SEK 61.92 | SEK 62.24 | 1,460,785 |
| 2025-12-19 | SEK 61.78 | SEK 63.18 | SEK 61.66 | SEK 62.38 | 1,952,926 |
| 2025-12-18 | SEK 60.78 | SEK 62.28 | SEK 59.64 | SEK 62.06 | 1,696,153 |
| 2025-12-17 | SEK 62.50 | SEK 62.50 | SEK 60.90 | SEK 61.26 | 795,490 |
| 2025-12-16 | SEK 61.94 | SEK 63.22 | SEK 61.32 | SEK 62.42 | 786,125 |
| 2025-12-15 | SEK 63.30 | SEK 64.20 | SEK 61.76 | SEK 61.98 | 1,150,094 |
| 2025-12-12 | SEK 62.50 | SEK 65.26 | SEK 62.24 | SEK 63.30 | 1,436,093 |
| 2025-12-11 | SEK 59.28 | SEK 62.50 | SEK 59.28 | SEK 62.50 | 1,641,563 |
| 2025-12-10 | SEK 59.88 | SEK 59.90 | SEK 58.54 | SEK 59.28 | 1,186,691 |
| 2025-12-09 | SEK 60.82 | SEK 60.82 | SEK 59.46 | SEK 59.70 | 1,888,913 |
| 2025-12-08 | SEK 61.00 | SEK 62.52 | SEK 60.76 | SEK 60.84 | 1,426,068 |
| 2025-12-05 | SEK 62.08 | SEK 62.38 | SEK 59.98 | SEK 60.54 | 1,965,824 |
| 2025-12-04 | SEK 60.02 | SEK 62.30 | SEK 59.68 | SEK 62.06 | 1,409,120 |
| 2025-12-03 | SEK 59.92 | SEK 60.20 | SEK 58.78 | SEK 59.22 | 1,037,779 |
| 2025-12-02 | SEK 60.32 | SEK 62.36 | SEK 59.64 | SEK 59.92 | 1,536,690 |
| 2025-12-01 | SEK 59.82 | SEK 60.52 | SEK 59.10 | SEK 60.26 | 730,837 |
| 2025-11-28 | SEK 59.10 | SEK 60.08 | SEK 58.86 | SEK 59.96 | 1,389,858 |
| 2025-11-27 | SEK 57.90 | SEK 59.08 | SEK 57.38 | SEK 59.04 | 963,846 |
| 2025-11-26 | SEK 57.80 | SEK 58.54 | SEK 56.40 | SEK 57.60 | 1,148,419 |
| 2025-11-25 | SEK 56.46 | SEK 58.24 | SEK 55.88 | SEK 57.72 | 1,147,567 |
| 2025-11-24 | SEK 56.12 | SEK 56.78 | SEK 55.30 | SEK 56.46 | 1,141,745 |
| 2025-11-21 | SEK 53.54 | SEK 56.00 | SEK 53.50 | SEK 55.86 | 745,660 |
| 2025-11-20 | SEK 55.30 | SEK 55.60 | SEK 53.66 | SEK 54.10 | 1,064,339 |
| 2025-11-19 | SEK 53.86 | SEK 55.52 | SEK 53.20 | SEK 54.82 | 820,270 |
| 2025-11-18 | SEK 55.40 | SEK 55.46 | SEK 53.94 | SEK 53.94 | 1,472,611 |
| 2025-11-17 | SEK 57.86 | SEK 57.86 | SEK 56.04 | SEK 56.04 | 1,090,037 |
| 2025-11-14 | SEK 58.88 | SEK 58.88 | SEK 57.32 | SEK 57.86 | 881,075 |
| 2025-11-13 | SEK 60.04 | SEK 60.44 | SEK 58.94 | SEK 58.94 | 1,619,158 |
| 2025-11-12 | SEK 59.10 | SEK 60.38 | SEK 59.04 | SEK 59.62 | 1,496,163 |
| 2025-11-11 | SEK 58.02 | SEK 59.34 | SEK 58.00 | SEK 59.08 | 789,825 |
| 2025-11-10 | SEK 58.26 | SEK 58.96 | SEK 57.82 | SEK 57.82 | 1,226,842 |
| 2025-11-07 | SEK 58.90 | SEK 59.44 | SEK 57.00 | SEK 57.62 | 1,712,192 |
| 2025-11-06 | SEK 60.10 | SEK 60.90 | SEK 58.98 | SEK 58.98 | 1,095,489 |
| 2025-11-05 | SEK 59.66 | SEK 61.56 | SEK 59.22 | SEK 60.00 | 866,683 |
| 2025-11-04 | SEK 61.32 | SEK 61.40 | SEK 59.78 | SEK 60.00 | 1,349,725 |
| 2025-11-03 | SEK 61.40 | SEK 62.64 | SEK 61.26 | SEK 61.94 | 1,218,220 |
| 2025-10-31 | SEK 63.00 | SEK 63.90 | SEK 60.22 | SEK 61.40 | 1,383,362 |
| 2025-10-30 | SEK 60.76 | SEK 68.00 | SEK 59.00 | SEK 63.44 | 7,904,278 |
| 2025-10-29 | SEK 57.72 | SEK 57.94 | SEK 56.30 | SEK 57.04 | 1,591,842 |
| 2025-10-28 | SEK 57.50 | SEK 59.16 | SEK 56.62 | SEK 57.46 | 1,675,490 |
| 2025-10-27 | SEK 57.84 | SEK 59.04 | SEK 57.78 | SEK 58.68 | 1,609,903 |
| 2025-10-24 | SEK 57.22 | SEK 58.30 | SEK 57.18 | SEK 57.82 | 1,364,003 |
| 2025-10-23 | SEK 56.82 | SEK 57.08 | SEK 56.02 | SEK 56.94 | 926,481 |
| 2025-10-22 | SEK 56.06 | SEK 56.84 | SEK 55.20 | SEK 56.84 | 911,738 |
| 2025-10-21 | SEK 55.66 | SEK 56.50 | SEK 54.48 | SEK 56.50 | 1,513,376 |
| 2025-10-20 | SEK 54.40 | SEK 55.62 | SEK 54.18 | SEK 55.62 | 1,464,827 |
| 2025-10-17 | SEK 52.92 | SEK 54.60 | SEK 51.92 | SEK 54.18 | 1,817,612 |
| 2025-10-16 | SEK 52.84 | SEK 54.02 | SEK 52.52 | SEK 53.54 | 2,385,742 |
| 2025-10-15 | SEK 53.08 | SEK 53.20 | SEK 50.34 | SEK 52.68 | 4,497,970 |
| 2025-10-14 | SEK 51.80 | SEK 52.30 | SEK 50.98 | SEK 51.56 | 2,115,684 |
| 2025-10-13 | SEK 52.12 | SEK 52.58 | SEK 51.48 | SEK 52.08 | 1,904,422 |
| 2025-10-10 | SEK 53.36 | SEK 53.96 | SEK 52.06 | SEK 52.06 | 1,262,830 |
| 2025-10-09 | SEK 52.72 | SEK 53.86 | SEK 52.68 | SEK 53.10 | 1,001,679 |