AB Electrolux (publ) (ELUX-A) Price History
Daily open, high, low, close and volume for AB Electrolux (publ) (ELUX-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 27.00 | SEK 27.00 | SEK 26.80 | SEK 26.80 | 1,377 |
| 2026-10-08 | SEK 26.00 | SEK 26.00 | SEK 25.80 | SEK 25.80 | 1,160 |
| 2026-10-07 | SEK 26.60 | SEK 26.80 | SEK 26.60 | SEK 26.80 | 69 |
| 2026-10-06 | SEK 26.80 | SEK 26.80 | SEK 24.80 | SEK 26.80 | 157 |
| 2026-10-05 | SEK 26.80 | SEK 26.80 | SEK 26.80 | SEK 26.80 | 76 |
| 2026-10-02 | SEK 26.60 | SEK 27.20 | SEK 26.60 | SEK 27.20 | 774 |
| 2026-10-01 | SEK 27.20 | SEK 27.40 | SEK 27.20 | SEK 27.40 | 5,451 |
| 2026-09-30 | SEK 27.00 | SEK 27.40 | SEK 27.00 | SEK 27.40 | 22 |
| 2026-09-29 | SEK 28.00 | SEK 28.00 | SEK 27.80 | SEK 27.80 | 38,819 |
| 2026-09-28 | SEK 27.00 | SEK 28.00 | SEK 27.00 | SEK 28.00 | 4,574 |
| 2026-09-25 | SEK 27.80 | SEK 27.80 | SEK 27.00 | SEK 27.00 | 2,674 |
| 2026-09-24 | SEK 27.00 | SEK 27.00 | SEK 27.00 | SEK 27.00 | 70 |
| 2026-09-23 | SEK 27.00 | SEK 27.00 | SEK 27.00 | SEK 27.00 | 1,979 |
| 2026-09-22 | SEK 27.00 | SEK 27.00 | SEK 27.00 | SEK 27.00 | 760 |
| 2026-09-21 | SEK 26.80 | SEK 27.00 | SEK 26.80 | SEK 27.00 | 2,294 |
| 2026-09-18 | SEK 27.20 | SEK 27.20 | SEK 26.80 | SEK 26.80 | 7,287 |
| 2026-09-17 | SEK 26.20 | SEK 27.40 | SEK 26.20 | SEK 27.40 | 287 |
| 2026-09-16 | SEK 26.60 | SEK 26.60 | SEK 26.40 | SEK 26.60 | 21,505 |
| 2026-09-15 | SEK 26.40 | SEK 26.40 | SEK 26.40 | SEK 26.40 | 12,719 |
| 2026-09-14 | SEK 27.20 | SEK 27.20 | SEK 27.00 | SEK 27.00 | 9,961 |
| 2026-09-11 | SEK 26.60 | SEK 27.00 | SEK 26.60 | SEK 27.00 | 4,035 |
| 2026-09-10 | SEK 27.00 | SEK 27.40 | SEK 27.00 | SEK 27.40 | 8,745 |
| 2026-09-09 | SEK 27.80 | SEK 27.80 | SEK 27.80 | SEK 27.80 | 16,401 |
| 2026-09-08 | SEK 27.80 | SEK 28.00 | SEK 27.80 | SEK 28.00 | 13,517 |
| 2026-09-07 | SEK 28.00 | SEK 28.00 | SEK 28.00 | SEK 28.00 | 5,165 |
| 2026-09-04 | SEK 28.00 | SEK 28.00 | SEK 27.80 | SEK 28.00 | 4,587 |
| 2026-09-03 | SEK 27.80 | SEK 28.20 | SEK 27.80 | SEK 28.00 | 4,374 |
| 2026-09-02 | SEK 27.80 | SEK 29.00 | SEK 27.60 | SEK 29.00 | 3,256 |
| 2026-09-01 | SEK 28.20 | SEK 28.20 | SEK 27.80 | SEK 28.20 | 3,333 |
| 2026-08-31 | SEK 28.20 | SEK 28.20 | SEK 28.20 | SEK 28.20 | 1,050 |
| 2026-08-28 | SEK 28.60 | SEK 28.60 | SEK 28.40 | SEK 28.60 | 12,345 |
| 2026-08-27 | SEK 28.80 | SEK 28.80 | SEK 28.40 | SEK 28.60 | 19,313 |
| 2026-08-26 | SEK 29.40 | SEK 29.40 | SEK 29.20 | SEK 29.40 | 4,024 |
| 2026-08-25 | SEK 29.40 | SEK 30.20 | SEK 29.40 | SEK 29.60 | 2,539 |
| 2026-08-24 | SEK 29.60 | SEK 29.60 | SEK 29.40 | SEK 29.40 | 4,460 |
| 2026-08-21 | SEK 28.80 | SEK 30.00 | SEK 28.80 | SEK 30.00 | 332 |
| 2026-08-20 | SEK 28.80 | SEK 28.80 | SEK 28.80 | SEK 28.80 | 3,035 |
| 2026-08-19 | SEK 28.40 | SEK 28.40 | SEK 28.20 | SEK 28.20 | 463,867 |
| 2026-08-18 | SEK 28.80 | SEK 28.80 | SEK 28.60 | SEK 28.60 | 3,949 |
| 2026-08-17 | SEK 29.80 | SEK 29.80 | SEK 29.40 | SEK 29.40 | 125,529 |
| 2026-08-14 | SEK 30.60 | SEK 30.60 | SEK 30.00 | SEK 30.00 | 3,496 |
| 2026-08-13 | SEK 30.20 | SEK 30.60 | SEK 30.20 | SEK 30.60 | 4,304 |
| 2026-08-12 | SEK 30.20 | SEK 30.40 | SEK 30.20 | SEK 30.20 | 1,161 |
| 2026-08-11 | SEK 29.80 | SEK 30.00 | SEK 29.80 | SEK 30.00 | 639 |
| 2026-08-10 | SEK 31.00 | SEK 31.00 | SEK 29.80 | SEK 29.80 | 19,059 |
| 2026-08-07 | SEK 31.20 | SEK 31.20 | SEK 31.00 | SEK 31.00 | 4,368 |
| 2026-08-06 | SEK 31.40 | SEK 31.60 | SEK 31.20 | SEK 31.20 | 3,861 |
| 2026-08-05 | SEK 30.40 | SEK 30.80 | SEK 30.40 | SEK 30.80 | 1,078 |
| 2026-08-04 | SEK 28.40 | SEK 29.00 | SEK 28.40 | SEK 29.00 | 11,254 |
| 2026-08-03 | SEK 28.60 | SEK 28.60 | SEK 28.00 | SEK 28.20 | 8,499 |
| 2026-07-31 | SEK 29.00 | SEK 29.00 | SEK 28.40 | SEK 28.60 | 2,734 |
| 2026-07-30 | SEK 30.00 | SEK 30.00 | SEK 29.00 | SEK 29.00 | 15,916 |
| 2026-07-29 | SEK 28.20 | SEK 30.40 | SEK 28.20 | SEK 30.20 | 33,848 |
| 2026-07-28 | SEK 24.00 | SEK 25.40 | SEK 24.00 | SEK 25.00 | 2,289 |
| 2026-07-27 | SEK 22.80 | SEK 25.40 | SEK 22.80 | SEK 24.00 | 3,724 |
| 2026-07-24 | SEK 22.60 | SEK 22.80 | SEK 22.60 | SEK 22.80 | 286,586 |
| 2026-07-23 | SEK 23.00 | SEK 23.00 | SEK 22.60 | SEK 22.60 | 2,011 |
| 2026-07-22 | SEK 22.80 | SEK 23.00 | SEK 22.80 | SEK 23.00 | 1,414 |
| 2026-07-21 | SEK 22.60 | SEK 22.80 | SEK 22.60 | SEK 22.80 | 2,190 |
| 2026-07-20 | SEK 24.80 | SEK 24.80 | SEK 23.40 | SEK 23.40 | 1,348 |
| 2026-07-17 | SEK 25.60 | SEK 25.60 | SEK 24.00 | SEK 24.00 | 435 |
| 2026-07-16 | SEK 24.80 | SEK 24.80 | SEK 24.40 | SEK 24.60 | 5,239 |
| 2026-07-15 | SEK 24.60 | SEK 24.80 | SEK 24.60 | SEK 24.80 | 3,577 |
| 2026-07-14 | SEK 25.00 | SEK 25.00 | SEK 24.80 | SEK 24.80 | 1,020 |
| 2026-07-13 | SEK 24.80 | SEK 24.80 | SEK 24.00 | SEK 24.80 | 51 |
| 2026-07-10 | SEK 25.00 | SEK 25.00 | SEK 24.20 | SEK 24.80 | 679 |
| 2026-07-09 | SEK 25.20 | SEK 25.40 | SEK 25.20 | SEK 25.40 | 4,020 |
| 2026-07-08 | SEK 25.60 | SEK 25.60 | SEK 25.40 | SEK 25.40 | 10,459 |
| 2026-07-07 | SEK 28.00 | SEK 28.00 | SEK 27.20 | SEK 27.20 | 16,496 |
| 2026-07-06 | SEK 28.60 | SEK 28.60 | SEK 28.00 | SEK 28.00 | 4,179 |
| 2026-07-03 | SEK 28.20 | SEK 28.60 | SEK 28.20 | SEK 28.60 | 9,955 |
| 2026-07-02 | SEK 29.40 | SEK 29.40 | SEK 28.20 | SEK 28.20 | 4,598 |
| 2026-07-01 | SEK 30.00 | SEK 30.60 | SEK 29.40 | SEK 29.40 | 3,220 |
| 2026-06-30 | SEK 30.00 | SEK 30.60 | SEK 30.00 | SEK 30.60 | 987 |
| 2026-06-29 | SEK 30.40 | SEK 30.40 | SEK 30.00 | SEK 30.00 | 626 |
| 2026-06-26 | SEK 28.40 | SEK 30.00 | SEK 28.40 | SEK 30.00 | 3,884 |
| 2026-06-25 | SEK 27.80 | SEK 28.20 | SEK 27.80 | SEK 28.20 | 1,032 |
| 2026-06-24 | SEK 27.60 | SEK 27.60 | SEK 27.20 | SEK 27.20 | 1,141 |
| 2026-06-23 | SEK 28.00 | SEK 28.00 | SEK 27.60 | SEK 27.60 | 4,638 |
| 2026-06-22 | SEK 29.00 | SEK 29.00 | SEK 28.80 | SEK 28.80 | 1,248 |
| 2026-06-18 | SEK 28.80 | SEK 28.80 | SEK 28.00 | SEK 28.80 | 954 |
| 2026-06-17 | SEK 29.20 | SEK 29.20 | SEK 28.20 | SEK 28.20 | 11,869 |
| 2026-06-16 | SEK 30.80 | SEK 30.80 | SEK 29.20 | SEK 29.20 | 12,051 |
| 2026-06-15 | SEK 31.00 | SEK 32.40 | SEK 31.00 | SEK 31.20 | 5,478 |
| 2026-06-12 | SEK 29.80 | SEK 30.60 | SEK 29.80 | SEK 30.40 | 967 |
| 2026-06-11 | SEK 29.20 | SEK 30.20 | SEK 29.00 | SEK 30.20 | 3,017 |
| 2026-06-10 | SEK 32.00 | SEK 32.00 | SEK 31.20 | SEK 31.20 | 537 |
| 2026-06-09 | SEK 32.00 | SEK 32.00 | SEK 32.00 | SEK 32.00 | 2,834 |
| 2026-06-08 | SEK 33.60 | SEK 33.60 | SEK 32.40 | SEK 33.00 | 2,790 |
| 2026-06-05 | SEK 33.60 | SEK 33.60 | SEK 33.40 | SEK 33.60 | 5,625 |
| 2026-06-04 | SEK 29.80 | SEK 30.80 | SEK 29.80 | SEK 30.80 | 936 |
| 2026-06-03 | SEK 28.80 | SEK 29.20 | SEK 28.40 | SEK 29.20 | 5,016 |
| 2026-06-02 | SEK 30.00 | SEK 30.00 | SEK 28.40 | SEK 28.80 | 4,722 |
| 2026-06-01 | SEK 31.20 | SEK 31.20 | SEK 30.80 | SEK 30.80 | 1,170 |
| 2026-05-29 | SEK 31.20 | SEK 31.20 | SEK 30.80 | SEK 31.20 | 1,413 |
| 2026-05-28 | SEK 30.20 | SEK 31.60 | SEK 30.20 | SEK 31.20 | 4,166 |
| 2026-05-27 | SEK 30.17 | SEK 30.17 | SEK 30.17 | SEK 30.17 | 3,385 |
| 2026-05-26 | SEK 29.90 | SEK 29.90 | SEK 29.90 | SEK 29.90 | 2,288 |
| 2026-05-25 | SEK 28.05 | SEK 29.90 | SEK 28.05 | SEK 29.90 | 6,953 |
| 2026-05-22 | SEK 27.52 | SEK 27.79 | SEK 27.52 | SEK 27.52 | 7,539 |
| 2026-05-21 | SEK 28.05 | SEK 28.05 | SEK 26.36 | SEK 27.79 | 1,830 |
| 2026-05-20 | SEK 28.05 | SEK 28.05 | SEK 28.05 | SEK 28.05 | 3 |
| 2026-05-19 | SEK 28.05 | SEK 28.05 | SEK 28.05 | SEK 28.05 | 245 |
| 2026-05-18 | SEK 54.00 | SEK 54.00 | SEK 50.50 | SEK 53.50 | 233 |
| 2026-05-15 | SEK 54.50 | SEK 54.50 | SEK 54.00 | SEK 54.00 | 130 |
| 2026-05-13 | SEK 54.50 | SEK 54.50 | SEK 54.50 | SEK 54.50 | 1,078 |
| 2026-05-12 | SEK 55.50 | SEK 55.50 | SEK 55.00 | SEK 55.00 | 296 |
| 2026-05-11 | SEK 56.50 | SEK 56.50 | SEK 54.50 | SEK 55.50 | 245 |
| 2026-05-08 | SEK 58.50 | SEK 58.50 | SEK 57.50 | SEK 57.50 | 206 |
| 2026-05-07 | SEK 58.50 | SEK 60.00 | SEK 58.50 | SEK 58.50 | 3,539 |
| 2026-05-06 | SEK 54.50 | SEK 58.00 | SEK 54.50 | SEK 58.00 | 287 |
| 2026-05-05 | SEK 55.00 | SEK 55.50 | SEK 54.00 | SEK 54.00 | 706 |
| 2026-05-04 | SEK 53.50 | SEK 55.50 | SEK 53.50 | SEK 55.00 | 320 |
| 2026-04-30 | SEK 53.50 | SEK 53.50 | SEK 53.50 | SEK 53.50 | 508 |
| 2026-04-29 | SEK 52.00 | SEK 54.00 | SEK 52.00 | SEK 53.50 | 2,744 |
| 2026-04-28 | SEK 52.00 | SEK 52.00 | SEK 51.50 | SEK 52.00 | 583 |
| 2026-04-27 | SEK 49.40 | SEK 52.00 | SEK 49.40 | SEK 52.00 | 4,446 |
| 2026-04-24 | SEK 50.00 | SEK 50.00 | SEK 49.00 | SEK 49.40 | 8,228 |
| 2026-04-23 | SEK 60.00 | SEK 65.00 | SEK 60.00 | SEK 62.50 | 1,167 |
| 2026-04-22 | SEK 63.00 | SEK 63.00 | SEK 59.50 | SEK 60.00 | 764 |
| 2026-04-21 | SEK 64.50 | SEK 64.50 | SEK 64.00 | SEK 64.00 | 199 |
| 2026-04-20 | SEK 66.00 | SEK 66.00 | SEK 64.50 | SEK 64.50 | 933 |
| 2026-04-17 | SEK 66.50 | SEK 66.50 | SEK 65.00 | SEK 65.00 | 1,996 |
| 2026-04-16 | SEK 65.50 | SEK 66.50 | SEK 65.50 | SEK 66.50 | 1,865 |
| 2026-04-15 | SEK 65.50 | SEK 66.00 | SEK 65.50 | SEK 66.00 | 9,614 |
| 2026-04-14 | SEK 65.50 | SEK 65.50 | SEK 65.50 | SEK 65.50 | 1,071 |
| 2026-04-13 | SEK 65.50 | SEK 65.50 | SEK 65.50 | SEK 65.50 | 1,700 |
| 2026-04-10 | SEK 65.50 | SEK 66.50 | SEK 65.50 | SEK 65.50 | 1,674 |
| 2026-04-09 | SEK 65.50 | SEK 65.50 | SEK 65.50 | SEK 65.50 | 900 |
| 2026-04-08 | SEK 67.00 | SEK 67.00 | SEK 67.00 | SEK 67.00 | 1,137 |
| 2026-04-07 | SEK 63.00 | SEK 65.50 | SEK 63.00 | SEK 65.50 | 565 |
| 2026-04-02 | SEK 63.00 | SEK 64.50 | SEK 63.00 | SEK 64.50 | 133 |
| 2026-04-01 | SEK 62.00 | SEK 65.50 | SEK 62.00 | SEK 65.00 | 3,464 |
| 2026-03-31 | SEK 62.00 | SEK 62.00 | SEK 60.00 | SEK 62.00 | 390 |
| 2026-03-30 | SEK 65.00 | SEK 65.00 | SEK 58.50 | SEK 62.00 | 3,331 |
| 2026-03-27 | SEK 65.00 | SEK 65.00 | SEK 65.00 | SEK 65.00 | 5,000 |
| 2026-03-26 | SEK 66.00 | SEK 66.50 | SEK 65.50 | SEK 66.50 | 1,905 |
| 2026-03-25 | SEK 65.00 | SEK 67.00 | SEK 65.00 | SEK 66.00 | 2,647 |
| 2026-03-24 | SEK 64.50 | SEK 65.00 | SEK 64.00 | SEK 65.00 | 706 |
| 2026-03-23 | SEK 62.50 | SEK 64.50 | SEK 61.00 | SEK 64.50 | 3,101 |
| 2026-03-20 | SEK 63.50 | SEK 63.50 | SEK 63.50 | SEK 63.50 | 2,047 |
| 2026-03-19 | SEK 64.00 | SEK 64.00 | SEK 63.00 | SEK 63.00 | 414 |
| 2026-03-18 | SEK 66.50 | SEK 66.50 | SEK 66.00 | SEK 66.00 | 1,585 |
| 2026-03-17 | SEK 67.00 | SEK 67.00 | SEK 66.00 | SEK 66.50 | 1,774 |
| 2026-03-16 | SEK 67.00 | SEK 67.50 | SEK 65.50 | SEK 66.50 | 2,692 |
| 2026-03-13 | SEK 63.00 | SEK 65.00 | SEK 63.00 | SEK 65.00 | 1,729 |
| 2026-03-12 | SEK 68.50 | SEK 68.50 | SEK 67.00 | SEK 67.50 | 269 |
| 2026-03-11 | SEK 70.00 | SEK 70.00 | SEK 69.00 | SEK 69.00 | 19 |
| 2026-03-10 | SEK 69.00 | SEK 69.00 | SEK 69.00 | SEK 69.00 | 1,119 |
| 2026-03-09 | SEK 72.50 | SEK 72.50 | SEK 67.50 | SEK 69.00 | 1,777 |
| 2026-03-06 | SEK 73.00 | SEK 73.50 | SEK 72.50 | SEK 72.50 | 347 |
| 2026-03-05 | SEK 74.00 | SEK 74.00 | SEK 73.50 | SEK 73.50 | 2,559 |
| 2026-03-04 | SEK 74.00 | SEK 74.00 | SEK 72.50 | SEK 73.00 | 3,385 |
| 2026-03-03 | SEK 79.50 | SEK 79.50 | SEK 74.50 | SEK 74.50 | 277 |
| 2026-03-02 | SEK 80.00 | SEK 80.00 | SEK 80.00 | SEK 80.00 | 0 |
| 2026-02-27 | SEK 80.00 | SEK 80.00 | SEK 78.00 | SEK 80.00 | 966 |
| 2026-02-26 | SEK 80.00 | SEK 80.00 | SEK 80.00 | SEK 80.00 | 688 |
| 2026-02-25 | SEK 80.00 | SEK 80.00 | SEK 80.00 | SEK 80.00 | 769 |
| 2026-02-24 | SEK 80.00 | SEK 80.00 | SEK 80.00 | SEK 80.00 | 2,936 |
| 2026-02-23 | SEK 83.50 | SEK 83.50 | SEK 81.00 | SEK 81.00 | 734 |
| 2026-02-20 | SEK 84.00 | SEK 84.00 | SEK 83.50 | SEK 83.50 | 552 |
| 2026-02-19 | SEK 85.50 | SEK 85.50 | SEK 84.00 | SEK 85.50 | 907 |
| 2026-02-18 | SEK 86.00 | SEK 86.00 | SEK 85.50 | SEK 85.50 | 320 |
| 2026-02-17 | SEK 86.00 | SEK 86.00 | SEK 83.50 | SEK 86.00 | 1,456 |
| 2026-02-16 | SEK 85.50 | SEK 86.50 | SEK 85.50 | SEK 86.00 | 1,581 |
| 2026-02-13 | SEK 91.50 | SEK 91.50 | SEK 85.00 | SEK 85.50 | 1,681 |
| 2026-02-12 | SEK 91.50 | SEK 91.50 | SEK 91.50 | SEK 91.50 | 1,108 |
| 2026-02-11 | SEK 91.00 | SEK 91.00 | SEK 91.00 | SEK 91.00 | 3,016 |
| 2026-02-10 | SEK 88.50 | SEK 91.00 | SEK 88.50 | SEK 91.00 | 3,297 |
| 2026-02-09 | SEK 86.50 | SEK 88.50 | SEK 86.50 | SEK 88.50 | 3,538 |
| 2026-02-06 | SEK 87.50 | SEK 87.50 | SEK 86.50 | SEK 86.50 | 4,539 |
| 2026-02-05 | SEK 85.50 | SEK 87.50 | SEK 85.50 | SEK 87.50 | 833 |
| 2026-02-04 | SEK 84.00 | SEK 84.00 | SEK 84.00 | SEK 84.00 | 1,907 |
| 2026-02-03 | SEK 84.00 | SEK 84.00 | SEK 80.50 | SEK 82.50 | 4,009 |
| 2026-02-02 | SEK 75.00 | SEK 84.00 | SEK 75.00 | SEK 84.00 | 4,761 |
| 2026-01-30 | SEK 70.00 | SEK 75.00 | SEK 70.00 | SEK 74.50 | 6,736 |
| 2026-01-29 | SEK 69.50 | SEK 69.50 | SEK 69.50 | SEK 69.50 | 10 |
| 2026-01-28 | SEK 66.00 | SEK 69.50 | SEK 66.00 | SEK 69.50 | 375 |
| 2026-01-27 | SEK 68.50 | SEK 68.50 | SEK 68.00 | SEK 68.00 | 141,416 |
| 2026-01-26 | SEK 72.00 | SEK 72.00 | SEK 67.50 | SEK 68.50 | 208 |
| 2026-01-23 | SEK 71.00 | SEK 72.00 | SEK 71.00 | SEK 72.00 | 1,551 |
| 2026-01-22 | SEK 70.50 | SEK 71.50 | SEK 70.50 | SEK 71.00 | 509 |
| 2026-01-21 | SEK 67.00 | SEK 68.50 | SEK 67.00 | SEK 68.00 | 1,741 |
| 2026-01-20 | SEK 68.00 | SEK 68.00 | SEK 65.50 | SEK 66.00 | 1,085 |
| 2026-01-19 | SEK 71.00 | SEK 71.00 | SEK 69.50 | SEK 70.00 | 2,718 |
| 2026-01-16 | SEK 70.00 | SEK 71.00 | SEK 70.00 | SEK 71.00 | 4,393 |
| 2026-01-15 | SEK 69.00 | SEK 70.00 | SEK 69.00 | SEK 70.00 | 4,799 |
| 2026-01-14 | SEK 68.00 | SEK 69.00 | SEK 67.50 | SEK 69.00 | 1,060 |
| 2026-01-13 | SEK 67.50 | SEK 67.50 | SEK 67.50 | SEK 67.50 | 3,843 |
| 2026-01-12 | SEK 69.00 | SEK 69.00 | SEK 67.50 | SEK 67.50 | 35 |
| 2026-01-09 | SEK 69.00 | SEK 69.00 | SEK 69.00 | SEK 69.00 | 194 |
| 2026-01-08 | SEK 68.00 | SEK 68.00 | SEK 67.50 | SEK 67.50 | 555 |
| 2026-01-07 | SEK 67.50 | SEK 67.50 | SEK 67.50 | SEK 67.50 | 1,142 |
| 2026-01-05 | SEK 69.50 | SEK 69.50 | SEK 67.00 | SEK 67.00 | 222 |
| 2026-01-02 | SEK 67.50 | SEK 69.50 | SEK 67.50 | SEK 69.50 | 177 |
| 2025-12-30 | SEK 67.00 | SEK 67.00 | SEK 67.00 | SEK 67.00 | 795 |
| 2025-12-29 | SEK 68.50 | SEK 68.50 | SEK 67.00 | SEK 67.00 | 62 |
| 2025-12-23 | SEK 67.00 | SEK 68.50 | SEK 67.00 | SEK 68.50 | 1,630 |
| 2025-12-22 | SEK 67.50 | SEK 67.50 | SEK 67.00 | SEK 67.00 | 594 |
| 2025-12-19 | SEK 65.50 | SEK 66.50 | SEK 65.50 | SEK 66.50 | 4,910 |
| 2025-12-18 | SEK 66.00 | SEK 66.50 | SEK 64.00 | SEK 64.00 | 1,189 |
| 2025-12-17 | SEK 67.50 | SEK 67.50 | SEK 64.50 | SEK 64.50 | 329 |
| 2025-12-16 | SEK 68.00 | SEK 68.00 | SEK 66.00 | SEK 67.50 | 233 |
| 2025-12-15 | SEK 68.00 | SEK 68.00 | SEK 66.50 | SEK 68.00 | 145,713 |
| 2025-12-12 | SEK 67.00 | SEK 68.00 | SEK 67.00 | SEK 68.00 | 3,186 |
| 2025-12-11 | SEK 63.50 | SEK 65.00 | SEK 63.50 | SEK 65.00 | 4,043 |
| 2025-12-10 | SEK 64.00 | SEK 64.00 | SEK 63.50 | SEK 63.50 | 279 |
| 2025-12-09 | SEK 66.00 | SEK 66.00 | SEK 63.00 | SEK 64.00 | 24 |
| 2025-12-08 | SEK 66.00 | SEK 66.00 | SEK 65.50 | SEK 66.00 | 129 |
| 2025-12-05 | SEK 66.00 | SEK 67.00 | SEK 66.00 | SEK 66.00 | 3,439 |
| 2025-12-04 | SEK 63.00 | SEK 66.00 | SEK 63.00 | SEK 66.00 | 3,014 |
| 2025-12-03 | SEK 64.50 | SEK 64.50 | SEK 62.50 | SEK 62.50 | 344 |
| 2025-12-02 | SEK 64.50 | SEK 64.50 | SEK 64.00 | SEK 64.50 | 3,736 |
| 2025-12-01 | SEK 63.00 | SEK 63.00 | SEK 63.00 | SEK 63.00 | 2,382 |
| 2025-11-28 | SEK 63.00 | SEK 63.00 | SEK 63.00 | SEK 63.00 | 3,538 |
| 2025-11-27 | SEK 60.50 | SEK 61.50 | SEK 60.50 | SEK 61.50 | 1,600 |
| 2025-11-26 | SEK 62.00 | SEK 62.00 | SEK 60.00 | SEK 60.00 | 10 |
| 2025-11-25 | SEK 60.50 | SEK 61.50 | SEK 60.50 | SEK 61.50 | 1,382 |
| 2025-11-24 | SEK 59.00 | SEK 60.50 | SEK 59.00 | SEK 60.50 | 1,551 |
| 2025-11-21 | SEK 57.50 | SEK 59.00 | SEK 57.50 | SEK 59.00 | 1,482 |
| 2025-11-20 | SEK 59.00 | SEK 59.00 | SEK 59.00 | SEK 59.00 | 50 |
| 2025-11-19 | SEK 59.00 | SEK 59.00 | SEK 57.50 | SEK 59.00 | 670 |
| 2025-11-18 | SEK 60.00 | SEK 60.00 | SEK 59.00 | SEK 59.00 | 2,440 |
| 2025-11-17 | SEK 63.00 | SEK 63.00 | SEK 60.00 | SEK 60.00 | 484 |
| 2025-11-14 | SEK 62.50 | SEK 63.00 | SEK 62.50 | SEK 63.00 | 34 |
| 2025-11-13 | SEK 64.00 | SEK 64.00 | SEK 63.50 | SEK 63.50 | 1,051 |
| 2025-11-12 | SEK 63.00 | SEK 64.00 | SEK 63.00 | SEK 63.50 | 2,401 |
| 2025-11-11 | SEK 63.00 | SEK 63.00 | SEK 62.50 | SEK 63.00 | 1,452 |
| 2025-11-10 | SEK 62.00 | SEK 63.00 | SEK 62.00 | SEK 63.00 | 6,096 |
| 2025-11-07 | SEK 64.00 | SEK 64.00 | SEK 62.00 | SEK 62.00 | 1,023 |
| 2025-11-06 | SEK 65.00 | SEK 65.00 | SEK 64.00 | SEK 64.00 | 309 |
| 2025-11-05 | SEK 66.00 | SEK 66.00 | SEK 66.00 | SEK 66.00 | 3,160 |
| 2025-11-04 | SEK 69.00 | SEK 69.00 | SEK 65.50 | SEK 66.00 | 3,958 |
| 2025-11-03 | SEK 67.00 | SEK 69.00 | SEK 67.00 | SEK 69.00 | 1,938 |
| 2025-10-31 | SEK 70.00 | SEK 70.00 | SEK 66.00 | SEK 66.00 | 2,425 |
| 2025-10-30 | SEK 65.50 | SEK 73.50 | SEK 65.50 | SEK 70.00 | 3,465 |
| 2025-10-29 | SEK 63.00 | SEK 63.00 | SEK 63.00 | SEK 63.00 | 170 |
| 2025-10-28 | SEK 64.50 | SEK 64.50 | SEK 62.50 | SEK 63.00 | 669 |
| 2025-10-27 | SEK 65.00 | SEK 65.00 | SEK 63.50 | SEK 64.00 | 2,243 |
| 2025-10-24 | SEK 65.50 | SEK 65.50 | SEK 63.00 | SEK 65.00 | 797 |
| 2025-10-23 | SEK 62.50 | SEK 65.50 | SEK 62.50 | SEK 65.50 | 5,543 |
| 2025-10-22 | SEK 63.00 | SEK 63.00 | SEK 62.00 | SEK 62.00 | 1,399 |
| 2025-10-21 | SEK 63.00 | SEK 64.00 | SEK 63.00 | SEK 63.00 | 2,333 |
| 2025-10-20 | SEK 63.00 | SEK 63.00 | SEK 63.00 | SEK 63.00 | 981 |
| 2025-10-17 | SEK 63.50 | SEK 63.50 | SEK 63.00 | SEK 63.00 | 4,292 |
| 2025-10-16 | SEK 64.00 | SEK 64.00 | SEK 61.50 | SEK 61.50 | 1,123 |
| 2025-10-15 | SEK 64.00 | SEK 64.00 | SEK 64.00 | SEK 64.00 | 2,547 |
| 2025-10-14 | SEK 63.50 | SEK 63.50 | SEK 60.50 | SEK 61.50 | 2,760 |
| 2025-10-13 | SEK 62.00 | SEK 63.50 | SEK 62.00 | SEK 63.50 | 363 |
| 2025-10-10 | SEK 63.00 | SEK 63.00 | SEK 63.00 | SEK 63.00 | 22 |
| 2025-10-09 | SEK 64.00 | SEK 64.00 | SEK 63.00 | SEK 63.00 | 1,886 |