Dynavox Group AB (publ) (DYVOX) Price History
Daily open, high, low, close and volume for Dynavox Group AB (publ) (DYVOX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 78.60 | SEK 84.35 | SEK 78.60 | SEK 82.80 | 451,916 |
| 2026-10-08 | SEK 74.10 | SEK 79.50 | SEK 73.90 | SEK 78.85 | 672,296 |
| 2026-10-07 | SEK 74.55 | SEK 75.00 | SEK 73.05 | SEK 74.15 | 134,669 |
| 2026-10-06 | SEK 74.05 | SEK 76.35 | SEK 72.75 | SEK 74.80 | 183,423 |
| 2026-10-05 | SEK 77.30 | SEK 77.65 | SEK 73.40 | SEK 73.40 | 287,286 |
| 2026-10-02 | SEK 77.15 | SEK 78.95 | SEK 77.00 | SEK 77.65 | 149,604 |
| 2026-10-01 | SEK 74.95 | SEK 78.90 | SEK 74.15 | SEK 76.60 | 312,991 |
| 2026-09-30 | SEK 75.95 | SEK 76.40 | SEK 73.80 | SEK 74.30 | 245,865 |
| 2026-09-29 | SEK 73.50 | SEK 76.10 | SEK 73.40 | SEK 75.20 | 144,761 |
| 2026-09-28 | SEK 75.50 | SEK 76.05 | SEK 73.50 | SEK 73.50 | 212,089 |
| 2026-09-25 | SEK 74.45 | SEK 76.20 | SEK 73.80 | SEK 75.10 | 140,250 |
| 2026-09-24 | SEK 76.50 | SEK 76.50 | SEK 74.10 | SEK 74.10 | 146,993 |
| 2026-09-23 | SEK 78.25 | SEK 78.75 | SEK 76.50 | SEK 76.85 | 393,862 |
| 2026-09-22 | SEK 75.25 | SEK 77.30 | SEK 75.00 | SEK 77.30 | 112,532 |
| 2026-09-21 | SEK 73.10 | SEK 76.30 | SEK 73.10 | SEK 75.15 | 164,393 |
| 2026-09-18 | SEK 72.05 | SEK 74.00 | SEK 72.05 | SEK 73.00 | 244,956 |
| 2026-09-17 | SEK 72.30 | SEK 73.75 | SEK 71.95 | SEK 72.05 | 136,733 |
| 2026-09-16 | SEK 73.15 | SEK 73.60 | SEK 71.90 | SEK 72.40 | 182,795 |
| 2026-09-15 | SEK 73.70 | SEK 74.20 | SEK 72.00 | SEK 73.15 | 162,907 |
| 2026-09-14 | SEK 75.10 | SEK 76.20 | SEK 72.35 | SEK 73.70 | 217,356 |
| 2026-09-11 | SEK 73.00 | SEK 76.45 | SEK 72.35 | SEK 75.75 | 200,126 |
| 2026-09-10 | SEK 73.50 | SEK 73.95 | SEK 72.15 | SEK 73.65 | 200,829 |
| 2026-09-09 | SEK 74.20 | SEK 74.45 | SEK 73.05 | SEK 73.70 | 164,099 |
| 2026-09-08 | SEK 76.00 | SEK 76.45 | SEK 74.25 | SEK 74.25 | 147,394 |
| 2026-09-07 | SEK 76.95 | SEK 77.10 | SEK 75.50 | SEK 76.00 | 116,009 |
| 2026-09-04 | SEK 78.00 | SEK 78.70 | SEK 76.40 | SEK 77.00 | 132,628 |
| 2026-09-03 | SEK 73.80 | SEK 78.00 | SEK 73.60 | SEK 77.85 | 238,219 |
| 2026-09-02 | SEK 74.55 | SEK 75.00 | SEK 73.50 | SEK 73.85 | 118,957 |
| 2026-09-01 | SEK 75.00 | SEK 75.65 | SEK 73.70 | SEK 74.60 | 154,790 |
| 2026-08-31 | SEK 77.00 | SEK 77.00 | SEK 74.70 | SEK 74.80 | 275,041 |
| 2026-08-28 | SEK 77.30 | SEK 78.00 | SEK 75.70 | SEK 77.00 | 283,901 |
| 2026-08-27 | SEK 76.40 | SEK 77.15 | SEK 74.95 | SEK 77.15 | 207,326 |
| 2026-08-26 | SEK 76.60 | SEK 77.50 | SEK 76.00 | SEK 76.40 | 153,227 |
| 2026-08-25 | SEK 75.40 | SEK 77.20 | SEK 74.60 | SEK 76.70 | 235,797 |
| 2026-08-24 | SEK 74.90 | SEK 75.60 | SEK 74.25 | SEK 74.90 | 146,956 |
| 2026-08-21 | SEK 76.00 | SEK 77.65 | SEK 74.30 | SEK 75.10 | 245,534 |
| 2026-08-20 | SEK 74.55 | SEK 75.95 | SEK 73.90 | SEK 75.95 | 211,853 |
| 2026-08-19 | SEK 73.35 | SEK 75.10 | SEK 72.25 | SEK 74.70 | 188,216 |
| 2026-08-18 | SEK 73.45 | SEK 73.90 | SEK 72.20 | SEK 73.55 | 327,043 |
| 2026-08-17 | SEK 75.10 | SEK 75.20 | SEK 72.45 | SEK 73.35 | 325,921 |
| 2026-08-14 | SEK 77.00 | SEK 78.50 | SEK 74.50 | SEK 74.70 | 391,510 |
| 2026-08-13 | SEK 77.10 | SEK 78.60 | SEK 76.35 | SEK 76.35 | 344,228 |
| 2026-08-12 | SEK 75.25 | SEK 77.20 | SEK 74.65 | SEK 76.65 | 275,643 |
| 2026-08-11 | SEK 73.00 | SEK 75.75 | SEK 72.45 | SEK 74.95 | 208,592 |
| 2026-08-10 | SEK 74.20 | SEK 74.75 | SEK 72.55 | SEK 72.70 | 173,733 |
| 2026-08-07 | SEK 74.50 | SEK 75.00 | SEK 73.35 | SEK 73.80 | 203,401 |
| 2026-08-06 | SEK 75.60 | SEK 77.00 | SEK 73.50 | SEK 74.05 | 205,733 |
| 2026-08-05 | SEK 75.65 | SEK 77.75 | SEK 75.00 | SEK 75.60 | 326,082 |
| 2026-08-04 | SEK 74.00 | SEK 75.70 | SEK 73.60 | SEK 74.75 | 333,782 |
| 2026-08-03 | SEK 73.00 | SEK 74.15 | SEK 72.30 | SEK 73.05 | 290,664 |
| 2026-07-31 | SEK 71.95 | SEK 73.40 | SEK 71.75 | SEK 71.80 | 296,815 |
| 2026-07-30 | SEK 73.35 | SEK 73.85 | SEK 71.60 | SEK 71.60 | 286,398 |
| 2026-07-29 | SEK 75.35 | SEK 75.50 | SEK 73.40 | SEK 73.65 | 297,976 |
| 2026-07-28 | SEK 72.40 | SEK 75.15 | SEK 71.45 | SEK 74.95 | 319,933 |
| 2026-07-27 | SEK 73.75 | SEK 75.35 | SEK 71.20 | SEK 72.40 | 454,406 |
| 2026-07-24 | SEK 72.70 | SEK 74.25 | SEK 69.15 | SEK 73.40 | 761,891 |
| 2026-07-23 | SEK 76.45 | SEK 78.65 | SEK 71.75 | SEK 71.75 | 769,310 |
| 2026-07-22 | SEK 71.55 | SEK 78.90 | SEK 71.55 | SEK 76.40 | 1,945,554 |
| 2026-07-21 | SEK 65.10 | SEK 65.50 | SEK 63.75 | SEK 65.25 | 346,546 |
| 2026-07-20 | SEK 66.55 | SEK 66.90 | SEK 64.25 | SEK 65.45 | 240,553 |
| 2026-07-17 | SEK 66.30 | SEK 67.55 | SEK 65.20 | SEK 66.60 | 296,431 |
| 2026-07-16 | SEK 64.50 | SEK 66.85 | SEK 64.25 | SEK 66.20 | 384,653 |
| 2026-07-15 | SEK 62.95 | SEK 64.70 | SEK 62.00 | SEK 64.30 | 157,724 |
| 2026-07-14 | SEK 63.70 | SEK 63.75 | SEK 61.45 | SEK 62.80 | 201,281 |
| 2026-07-13 | SEK 63.60 | SEK 64.40 | SEK 62.50 | SEK 64.05 | 185,371 |
| 2026-07-10 | SEK 64.00 | SEK 65.30 | SEK 63.60 | SEK 63.85 | 125,063 |
| 2026-07-09 | SEK 62.40 | SEK 63.90 | SEK 61.50 | SEK 63.90 | 206,456 |
| 2026-07-08 | SEK 63.50 | SEK 63.65 | SEK 61.45 | SEK 61.45 | 191,631 |
| 2026-07-07 | SEK 66.20 | SEK 66.80 | SEK 63.60 | SEK 63.95 | 207,879 |
| 2026-07-06 | SEK 66.10 | SEK 67.35 | SEK 64.85 | SEK 65.70 | 393,487 |
| 2026-07-03 | SEK 63.15 | SEK 66.40 | SEK 62.90 | SEK 65.30 | 608,459 |
| 2026-07-02 | SEK 60.35 | SEK 64.20 | SEK 59.70 | SEK 63.20 | 551,489 |
| 2026-07-01 | SEK 58.45 | SEK 60.80 | SEK 57.90 | SEK 60.55 | 394,689 |
| 2026-06-30 | SEK 61.00 | SEK 61.85 | SEK 58.40 | SEK 58.45 | 569,113 |
| 2026-06-29 | SEK 58.15 | SEK 61.25 | SEK 58.15 | SEK 60.95 | 639,798 |
| 2026-06-26 | SEK 58.95 | SEK 59.00 | SEK 57.20 | SEK 58.10 | 360,992 |
| 2026-06-25 | SEK 60.80 | SEK 61.35 | SEK 58.95 | SEK 59.15 | 1,108,386 |
| 2026-06-24 | SEK 62.25 | SEK 62.50 | SEK 59.00 | SEK 61.55 | 556,693 |
| 2026-06-23 | SEK 61.25 | SEK 62.80 | SEK 60.60 | SEK 62.25 | 267,110 |
| 2026-06-22 | SEK 63.25 | SEK 63.45 | SEK 61.25 | SEK 62.00 | 444,845 |
| 2026-06-18 | SEK 67.00 | SEK 67.00 | SEK 62.05 | SEK 63.15 | 2,506,356 |
| 2026-06-17 | SEK 70.00 | SEK 71.60 | SEK 63.20 | SEK 64.90 | 612,000 |
| 2026-06-16 | SEK 70.00 | SEK 71.20 | SEK 68.90 | SEK 70.20 | 304,077 |
| 2026-06-15 | SEK 70.85 | SEK 73.55 | SEK 70.00 | SEK 70.00 | 309,627 |
| 2026-06-12 | SEK 71.90 | SEK 72.20 | SEK 69.25 | SEK 70.10 | 222,657 |
| 2026-06-11 | SEK 71.15 | SEK 72.00 | SEK 69.20 | SEK 70.45 | 355,993 |
| 2026-06-10 | SEK 69.90 | SEK 73.45 | SEK 68.85 | SEK 71.95 | 284,556 |
| 2026-06-09 | SEK 72.60 | SEK 73.95 | SEK 69.85 | SEK 69.85 | 516,014 |
| 2026-06-08 | SEK 73.00 | SEK 73.60 | SEK 72.25 | SEK 72.60 | 211,626 |
| 2026-06-05 | SEK 75.35 | SEK 77.95 | SEK 74.35 | SEK 74.55 | 270,850 |
| 2026-06-04 | SEK 76.40 | SEK 76.40 | SEK 72.25 | SEK 75.25 | 396,270 |
| 2026-06-03 | SEK 80.85 | SEK 81.15 | SEK 75.00 | SEK 76.75 | 632,252 |
| 2026-06-02 | SEK 82.15 | SEK 83.20 | SEK 81.00 | SEK 81.50 | 351,353 |
| 2026-06-01 | SEK 81.30 | SEK 83.05 | SEK 79.95 | SEK 81.50 | 396,933 |
| 2026-05-29 | SEK 79.90 | SEK 81.80 | SEK 79.15 | SEK 81.35 | 654,805 |
| 2026-05-28 | SEK 79.00 | SEK 80.35 | SEK 77.80 | SEK 79.70 | 158,832 |
| 2026-05-27 | SEK 80.85 | SEK 81.55 | SEK 79.95 | SEK 79.95 | 225,900 |
| 2026-05-26 | SEK 82.35 | SEK 82.55 | SEK 79.85 | SEK 80.85 | 301,163 |
| 2026-05-25 | SEK 80.60 | SEK 83.40 | SEK 80.60 | SEK 82.00 | 278,536 |
| 2026-05-22 | SEK 80.50 | SEK 82.00 | SEK 80.00 | SEK 80.80 | 126,912 |
| 2026-05-21 | SEK 80.60 | SEK 80.75 | SEK 77.00 | SEK 80.00 | 401,347 |
| 2026-05-20 | SEK 79.15 | SEK 81.50 | SEK 78.85 | SEK 80.60 | 289,200 |
| 2026-05-19 | SEK 78.25 | SEK 81.05 | SEK 78.00 | SEK 79.00 | 241,525 |
| 2026-05-18 | SEK 77.50 | SEK 79.70 | SEK 77.20 | SEK 78.25 | 453,047 |
| 2026-05-15 | SEK 82.55 | SEK 82.65 | SEK 77.15 | SEK 77.85 | 453,820 |
| 2026-05-13 | SEK 82.85 | SEK 83.80 | SEK 81.40 | SEK 82.55 | 197,969 |
| 2026-05-12 | SEK 83.00 | SEK 83.20 | SEK 81.20 | SEK 81.90 | 395,273 |
| 2026-05-11 | SEK 84.45 | SEK 84.90 | SEK 82.55 | SEK 84.60 | 216,003 |
| 2026-05-08 | SEK 82.60 | SEK 84.75 | SEK 81.35 | SEK 84.15 | 170,947 |
| 2026-05-07 | SEK 84.95 | SEK 85.20 | SEK 82.85 | SEK 83.30 | 215,160 |
| 2026-05-06 | SEK 83.75 | SEK 86.70 | SEK 83.65 | SEK 84.25 | 280,208 |
| 2026-05-05 | SEK 83.30 | SEK 86.40 | SEK 82.65 | SEK 83.15 | 335,039 |
| 2026-05-04 | SEK 83.00 | SEK 83.90 | SEK 80.50 | SEK 83.00 | 405,389 |
| 2026-04-30 | SEK 81.00 | SEK 82.55 | SEK 80.15 | SEK 81.95 | 265,851 |
| 2026-04-29 | SEK 86.00 | SEK 86.00 | SEK 82.05 | SEK 82.30 | 578,504 |
| 2026-04-28 | SEK 86.05 | SEK 88.10 | SEK 84.70 | SEK 85.20 | 479,386 |
| 2026-04-27 | SEK 91.25 | SEK 91.30 | SEK 85.40 | SEK 86.05 | 1,076,237 |
| 2026-04-24 | SEK 87.40 | SEK 94.90 | SEK 82.70 | SEK 91.70 | 1,056,886 |
| 2026-04-23 | SEK 93.85 | SEK 94.10 | SEK 91.65 | SEK 93.00 | 388,262 |
| 2026-04-22 | SEK 94.50 | SEK 95.90 | SEK 92.90 | SEK 93.30 | 156,872 |
| 2026-04-21 | SEK 97.60 | SEK 98.20 | SEK 94.15 | SEK 94.30 | 360,744 |
| 2026-04-20 | SEK 99.50 | SEK 99.85 | SEK 97.25 | SEK 97.55 | 396,920 |
| 2026-04-17 | SEK 93.45 | SEK 99.50 | SEK 93.45 | SEK 99.40 | 597,472 |
| 2026-04-16 | SEK 91.00 | SEK 94.05 | SEK 90.50 | SEK 93.45 | 267,369 |
| 2026-04-15 | SEK 89.30 | SEK 91.15 | SEK 89.00 | SEK 90.50 | 248,027 |
| 2026-04-14 | SEK 88.25 | SEK 90.80 | SEK 88.00 | SEK 88.35 | 717,776 |
| 2026-04-13 | SEK 87.00 | SEK 88.65 | SEK 85.00 | SEK 88.30 | 294,354 |
| 2026-04-10 | SEK 88.00 | SEK 89.40 | SEK 86.60 | SEK 86.85 | 262,134 |
| 2026-04-09 | SEK 89.55 | SEK 89.55 | SEK 86.60 | SEK 87.80 | 543,189 |
| 2026-04-08 | SEK 92.80 | SEK 93.75 | SEK 88.95 | SEK 89.65 | 385,230 |
| 2026-04-07 | SEK 87.45 | SEK 92.25 | SEK 87.35 | SEK 88.55 | 495,949 |
| 2026-04-02 | SEK 89.90 | SEK 90.35 | SEK 85.00 | SEK 86.40 | 374,826 |
| 2026-04-01 | SEK 90.55 | SEK 92.65 | SEK 89.10 | SEK 91.40 | 280,042 |
| 2026-03-31 | SEK 83.55 | SEK 87.50 | SEK 83.55 | SEK 87.50 | 245,227 |
| 2026-03-30 | SEK 82.00 | SEK 84.25 | SEK 80.40 | SEK 83.55 | 238,528 |
| 2026-03-27 | SEK 85.95 | SEK 87.00 | SEK 82.05 | SEK 82.05 | 1,171,460 |
| 2026-03-26 | SEK 82.70 | SEK 87.25 | SEK 82.50 | SEK 85.95 | 151,191 |
| 2026-03-25 | SEK 81.40 | SEK 83.05 | SEK 81.30 | SEK 82.30 | 290,242 |
| 2026-03-24 | SEK 80.90 | SEK 82.25 | SEK 78.60 | SEK 80.80 | 207,833 |
| 2026-03-23 | SEK 77.00 | SEK 82.50 | SEK 76.25 | SEK 80.20 | 267,367 |
| 2026-03-20 | SEK 84.00 | SEK 84.05 | SEK 79.70 | SEK 79.70 | 463,092 |
| 2026-03-19 | SEK 85.80 | SEK 85.80 | SEK 83.50 | SEK 83.50 | 495,692 |
| 2026-03-18 | SEK 88.00 | SEK 88.60 | SEK 86.05 | SEK 86.60 | 178,241 |
| 2026-03-17 | SEK 86.25 | SEK 88.00 | SEK 85.65 | SEK 87.10 | 411,544 |
| 2026-03-16 | SEK 86.20 | SEK 88.85 | SEK 84.85 | SEK 86.10 | 295,550 |
| 2026-03-13 | SEK 83.00 | SEK 88.20 | SEK 82.80 | SEK 86.00 | 618,142 |
| 2026-03-12 | SEK 80.00 | SEK 83.75 | SEK 79.25 | SEK 83.50 | 592,048 |
| 2026-03-11 | SEK 80.65 | SEK 82.60 | SEK 79.00 | SEK 79.70 | 252,494 |
| 2026-03-10 | SEK 82.00 | SEK 82.00 | SEK 78.60 | SEK 80.65 | 586,330 |
| 2026-03-09 | SEK 81.30 | SEK 82.70 | SEK 79.55 | SEK 79.80 | 684,359 |
| 2026-03-06 | SEK 82.25 | SEK 85.60 | SEK 81.55 | SEK 83.65 | 278,484 |
| 2026-03-05 | SEK 82.50 | SEK 82.85 | SEK 80.55 | SEK 81.20 | 192,527 |
| 2026-03-04 | SEK 79.45 | SEK 83.50 | SEK 79.45 | SEK 82.50 | 303,462 |
| 2026-03-03 | SEK 81.25 | SEK 81.25 | SEK 78.55 | SEK 79.35 | 254,852 |
| 2026-03-02 | SEK 80.00 | SEK 82.00 | SEK 79.40 | SEK 81.70 | 431,919 |
| 2026-02-27 | SEK 81.80 | SEK 84.50 | SEK 81.35 | SEK 84.00 | 611,339 |
| 2026-02-26 | SEK 80.60 | SEK 82.00 | SEK 78.10 | SEK 81.70 | 391,524 |
| 2026-02-25 | SEK 80.85 | SEK 81.70 | SEK 78.75 | SEK 80.35 | 321,809 |
| 2026-02-24 | SEK 80.10 | SEK 81.80 | SEK 79.05 | SEK 81.00 | 189,939 |
| 2026-02-23 | SEK 82.70 | SEK 83.10 | SEK 79.65 | SEK 80.10 | 233,803 |
| 2026-02-20 | SEK 84.00 | SEK 84.00 | SEK 82.30 | SEK 83.15 | 246,482 |
| 2026-02-19 | SEK 83.75 | SEK 85.45 | SEK 83.00 | SEK 83.70 | 241,857 |
| 2026-02-18 | SEK 82.00 | SEK 83.50 | SEK 79.95 | SEK 83.25 | 289,560 |
| 2026-02-17 | SEK 78.55 | SEK 80.60 | SEK 77.25 | SEK 80.60 | 319,001 |
| 2026-02-16 | SEK 79.55 | SEK 80.35 | SEK 78.40 | SEK 78.55 | 448,767 |
| 2026-02-13 | SEK 77.80 | SEK 80.50 | SEK 76.05 | SEK 79.25 | 714,281 |
| 2026-02-12 | SEK 78.85 | SEK 79.50 | SEK 76.60 | SEK 77.70 | 552,212 |
| 2026-02-11 | SEK 82.05 | SEK 82.05 | SEK 78.25 | SEK 78.85 | 623,498 |
| 2026-02-10 | SEK 86.50 | SEK 86.50 | SEK 81.75 | SEK 82.25 | 425,662 |
| 2026-02-09 | SEK 92.20 | SEK 93.00 | SEK 86.25 | SEK 86.55 | 391,696 |
| 2026-02-06 | SEK 97.40 | SEK 98.80 | SEK 90.20 | SEK 92.25 | 759,418 |
| 2026-02-05 | SEK 93.00 | SEK 98.85 | SEK 91.75 | SEK 97.10 | 684,987 |
| 2026-02-04 | SEK 86.75 | SEK 86.75 | SEK 84.10 | SEK 86.20 | 338,546 |
| 2026-02-03 | SEK 89.45 | SEK 89.80 | SEK 85.80 | SEK 86.45 | 198,406 |
| 2026-02-02 | SEK 87.40 | SEK 89.85 | SEK 86.10 | SEK 89.25 | 218,319 |
| 2026-01-30 | SEK 90.00 | SEK 90.15 | SEK 87.50 | SEK 87.50 | 381,934 |
| 2026-01-29 | SEK 91.40 | SEK 91.40 | SEK 88.65 | SEK 90.15 | 212,520 |
| 2026-01-28 | SEK 93.30 | SEK 93.55 | SEK 91.25 | SEK 91.55 | 250,939 |
| 2026-01-27 | SEK 94.35 | SEK 95.00 | SEK 93.00 | SEK 93.30 | 280,734 |
| 2026-01-26 | SEK 96.60 | SEK 96.60 | SEK 89.80 | SEK 94.35 | 775,665 |
| 2026-01-23 | SEK 96.55 | SEK 99.85 | SEK 96.00 | SEK 96.60 | 424,339 |
| 2026-01-22 | SEK 96.70 | SEK 97.55 | SEK 95.80 | SEK 96.45 | 454,712 |
| 2026-01-21 | SEK 101.00 | SEK 101.00 | SEK 93.35 | SEK 95.65 | 392,488 |
| 2026-01-20 | SEK 99.60 | SEK 101.20 | SEK 97.95 | SEK 101.10 | 363,066 |
| 2026-01-19 | SEK 101.70 | SEK 103.50 | SEK 99.30 | SEK 100.00 | 1,157,630 |
| 2026-01-16 | SEK 103.10 | SEK 105.40 | SEK 102.50 | SEK 104.80 | 289,322 |
| 2026-01-15 | SEK 102.20 | SEK 103.80 | SEK 101.90 | SEK 103.10 | 125,710 |
| 2026-01-14 | SEK 101.20 | SEK 102.20 | SEK 100.00 | SEK 102.20 | 245,981 |
| 2026-01-13 | SEK 102.00 | SEK 102.90 | SEK 100.70 | SEK 101.10 | 146,445 |
| 2026-01-12 | SEK 103.00 | SEK 103.40 | SEK 99.65 | SEK 102.00 | 149,304 |
| 2026-01-09 | SEK 101.10 | SEK 103.50 | SEK 100.80 | SEK 102.70 | 140,906 |
| 2026-01-08 | SEK 104.00 | SEK 104.60 | SEK 100.70 | SEK 101.20 | 149,548 |
| 2026-01-07 | SEK 98.90 | SEK 104.00 | SEK 97.20 | SEK 103.70 | 306,332 |
| 2026-01-05 | SEK 98.55 | SEK 98.85 | SEK 96.55 | SEK 98.05 | 134,900 |
| 2026-01-02 | SEK 102.30 | SEK 102.90 | SEK 98.55 | SEK 98.55 | 135,637 |
| 2025-12-30 | SEK 102.80 | SEK 103.00 | SEK 100.90 | SEK 102.00 | 209,045 |
| 2025-12-29 | SEK 103.90 | SEK 104.30 | SEK 101.20 | SEK 102.70 | 218,471 |
| 2025-12-23 | SEK 102.50 | SEK 105.50 | SEK 102.40 | SEK 103.70 | 274,287 |
| 2025-12-22 | SEK 102.30 | SEK 103.20 | SEK 101.40 | SEK 102.20 | 238,873 |
| 2025-12-19 | SEK 98.75 | SEK 102.20 | SEK 98.10 | SEK 101.80 | 301,490 |
| 2025-12-18 | SEK 97.50 | SEK 103.30 | SEK 97.50 | SEK 98.85 | 806,590 |
| 2025-12-17 | SEK 93.70 | SEK 96.45 | SEK 93.30 | SEK 95.60 | 307,004 |
| 2025-12-16 | SEK 92.80 | SEK 94.20 | SEK 92.80 | SEK 94.00 | 143,779 |
| 2025-12-15 | SEK 94.25 | SEK 95.40 | SEK 92.00 | SEK 93.25 | 236,495 |
| 2025-12-12 | SEK 99.45 | SEK 99.45 | SEK 93.65 | SEK 94.10 | 199,096 |
| 2025-12-11 | SEK 97.00 | SEK 100.10 | SEK 97.00 | SEK 99.25 | 493,200 |
| 2025-12-10 | SEK 101.20 | SEK 102.00 | SEK 95.40 | SEK 98.25 | 303,003 |
| 2025-12-09 | SEK 98.55 | SEK 101.40 | SEK 98.50 | SEK 101.40 | 395,464 |
| 2025-12-08 | SEK 98.30 | SEK 99.55 | SEK 98.00 | SEK 98.70 | 119,894 |
| 2025-12-05 | SEK 96.50 | SEK 98.95 | SEK 96.50 | SEK 98.65 | 188,823 |
| 2025-12-04 | SEK 98.55 | SEK 98.55 | SEK 93.40 | SEK 97.50 | 252,006 |
| 2025-12-03 | SEK 97.50 | SEK 98.95 | SEK 97.40 | SEK 98.50 | 490,315 |
| 2025-12-02 | SEK 95.10 | SEK 98.20 | SEK 94.20 | SEK 97.50 | 232,669 |
| 2025-12-01 | SEK 98.25 | SEK 98.30 | SEK 92.70 | SEK 95.10 | 335,079 |
| 2025-11-28 | SEK 96.90 | SEK 98.80 | SEK 95.75 | SEK 98.60 | 582,454 |
| 2025-11-27 | SEK 93.00 | SEK 97.15 | SEK 93.00 | SEK 97.00 | 253,974 |
| 2025-11-26 | SEK 93.85 | SEK 95.35 | SEK 90.75 | SEK 92.95 | 168,399 |
| 2025-11-25 | SEK 91.10 | SEK 93.65 | SEK 90.45 | SEK 93.50 | 220,864 |
| 2025-11-24 | SEK 88.65 | SEK 91.80 | SEK 87.40 | SEK 91.80 | 620,292 |
| 2025-11-21 | SEK 88.70 | SEK 89.30 | SEK 86.85 | SEK 88.70 | 193,775 |
| 2025-11-20 | SEK 89.70 | SEK 92.75 | SEK 89.60 | SEK 90.15 | 227,870 |
| 2025-11-19 | SEK 88.95 | SEK 90.75 | SEK 88.30 | SEK 88.90 | 177,621 |
| 2025-11-18 | SEK 90.00 | SEK 91.50 | SEK 88.50 | SEK 89.15 | 136,176 |
| 2025-11-17 | SEK 91.50 | SEK 92.20 | SEK 89.60 | SEK 90.45 | 192,324 |
| 2025-11-14 | SEK 93.00 | SEK 93.05 | SEK 90.10 | SEK 92.15 | 204,185 |
| 2025-11-13 | SEK 93.00 | SEK 94.65 | SEK 92.75 | SEK 93.85 | 173,318 |
| 2025-11-12 | SEK 93.75 | SEK 94.50 | SEK 92.25 | SEK 93.05 | 160,485 |
| 2025-11-11 | SEK 92.80 | SEK 94.70 | SEK 92.80 | SEK 94.05 | 196,377 |
| 2025-11-10 | SEK 94.55 | SEK 96.35 | SEK 92.80 | SEK 92.80 | 162,051 |
| 2025-11-07 | SEK 93.25 | SEK 94.45 | SEK 92.00 | SEK 93.60 | 189,709 |
| 2025-11-06 | SEK 92.40 | SEK 95.35 | SEK 91.15 | SEK 93.40 | 364,759 |
| 2025-11-05 | SEK 94.10 | SEK 94.60 | SEK 91.95 | SEK 92.55 | 355,091 |
| 2025-11-04 | SEK 96.00 | SEK 96.00 | SEK 93.80 | SEK 94.60 | 366,826 |
| 2025-11-03 | SEK 97.50 | SEK 98.10 | SEK 96.35 | SEK 96.45 | 838,856 |
| 2025-10-31 | SEK 100.20 | SEK 100.40 | SEK 98.10 | SEK 98.10 | 115,619 |
| 2025-10-30 | SEK 100.80 | SEK 101.60 | SEK 99.20 | SEK 100.50 | 255,806 |
| 2025-10-29 | SEK 102.20 | SEK 103.60 | SEK 100.40 | SEK 100.80 | 147,751 |
| 2025-10-28 | SEK 106.40 | SEK 106.90 | SEK 102.00 | SEK 102.20 | 193,278 |
| 2025-10-27 | SEK 107.00 | SEK 107.40 | SEK 105.40 | SEK 106.60 | 162,127 |
| 2025-10-24 | SEK 108.00 | SEK 108.90 | SEK 103.80 | SEK 107.70 | 354,600 |
| 2025-10-23 | SEK 105.90 | SEK 108.90 | SEK 100.20 | SEK 107.50 | 882,365 |
| 2025-10-22 | SEK 102.80 | SEK 106.90 | SEK 102.20 | SEK 105.50 | 266,587 |
| 2025-10-21 | SEK 102.20 | SEK 103.30 | SEK 101.00 | SEK 103.10 | 687,132 |
| 2025-10-20 | SEK 101.70 | SEK 104.60 | SEK 101.10 | SEK 102.70 | 806,562 |
| 2025-10-17 | SEK 104.80 | SEK 107.00 | SEK 98.40 | SEK 100.30 | 320,954 |
| 2025-10-16 | SEK 102.50 | SEK 103.20 | SEK 100.80 | SEK 102.00 | 313,055 |
| 2025-10-15 | SEK 102.70 | SEK 104.50 | SEK 101.90 | SEK 102.30 | 143,283 |
| 2025-10-14 | SEK 102.20 | SEK 102.90 | SEK 100.80 | SEK 101.80 | 174,913 |
| 2025-10-13 | SEK 105.30 | SEK 106.40 | SEK 102.80 | SEK 103.40 | 138,203 |
| 2025-10-10 | SEK 104.50 | SEK 106.60 | SEK 103.80 | SEK 105.30 | 135,100 |
| 2025-10-09 | SEK 104.90 | SEK 105.00 | SEK 103.00 | SEK 104.60 | 173,985 |