Dometic Group AB (publ) (DOM) Price History
Daily open, high, low, close and volume for Dometic Group AB (publ) (DOM) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 19.40 | SEK 19.64 | SEK 19.40 | SEK 19.56 | 78,144 |
| 2026-10-09 | SEK 19.09 | SEK 19.50 | SEK 19.00 | SEK 19.20 | 798,425 |
| 2026-10-08 | SEK 19.33 | SEK 19.33 | SEK 18.98 | SEK 18.98 | 600,326 |
| 2026-10-07 | SEK 19.73 | SEK 20.22 | SEK 19.40 | SEK 19.40 | 861,406 |
| 2026-10-06 | SEK 20.12 | SEK 20.38 | SEK 19.80 | SEK 19.90 | 439,344 |
| 2026-10-05 | SEK 20.48 | SEK 20.48 | SEK 19.80 | SEK 19.87 | 497,478 |
| 2026-10-02 | SEK 21.04 | SEK 21.60 | SEK 20.40 | SEK 20.42 | 816,193 |
| 2026-10-01 | SEK 20.68 | SEK 21.22 | SEK 20.46 | SEK 20.46 | 507,657 |
| 2026-09-30 | SEK 20.80 | SEK 21.30 | SEK 20.70 | SEK 20.82 | 1,328,734 |
| 2026-09-29 | SEK 21.30 | SEK 21.52 | SEK 20.82 | SEK 20.82 | 607,340 |
| 2026-09-28 | SEK 21.06 | SEK 21.54 | SEK 21.06 | SEK 21.30 | 999,102 |
| 2026-09-25 | SEK 20.90 | SEK 21.22 | SEK 20.50 | SEK 21.04 | 580,678 |
| 2026-09-24 | SEK 21.20 | SEK 21.46 | SEK 20.66 | SEK 20.66 | 733,969 |
| 2026-09-23 | SEK 21.86 | SEK 22.08 | SEK 21.24 | SEK 21.48 | 523,958 |
| 2026-09-22 | SEK 21.20 | SEK 22.28 | SEK 21.08 | SEK 21.86 | 612,227 |
| 2026-09-21 | SEK 21.32 | SEK 21.70 | SEK 21.20 | SEK 21.20 | 453,065 |
| 2026-09-18 | SEK 22.08 | SEK 22.24 | SEK 21.24 | SEK 21.24 | 1,555,266 |
| 2026-09-17 | SEK 21.80 | SEK 22.22 | SEK 21.54 | SEK 22.14 | 748,405 |
| 2026-09-16 | SEK 21.42 | SEK 21.80 | SEK 21.32 | SEK 21.66 | 1,151,961 |
| 2026-09-15 | SEK 22.30 | SEK 22.32 | SEK 21.54 | SEK 21.54 | 1,234,621 |
| 2026-09-14 | SEK 22.44 | SEK 22.68 | SEK 22.34 | SEK 22.48 | 476,331 |
| 2026-09-11 | SEK 23.18 | SEK 23.18 | SEK 22.10 | SEK 22.50 | 543,889 |
| 2026-09-10 | SEK 22.94 | SEK 23.32 | SEK 22.60 | SEK 22.70 | 389,078 |
| 2026-09-09 | SEK 23.24 | SEK 23.24 | SEK 22.60 | SEK 22.94 | 3,182,102 |
| 2026-09-08 | SEK 23.56 | SEK 23.56 | SEK 23.10 | SEK 23.30 | 596,732 |
| 2026-09-07 | SEK 23.56 | SEK 23.74 | SEK 23.30 | SEK 23.50 | 533,350 |
| 2026-09-04 | SEK 23.40 | SEK 23.70 | SEK 23.08 | SEK 23.66 | 760,205 |
| 2026-09-03 | SEK 22.30 | SEK 23.26 | SEK 22.02 | SEK 23.26 | 1,177,045 |
| 2026-09-02 | SEK 22.46 | SEK 22.46 | SEK 21.94 | SEK 22.08 | 631,308 |
| 2026-09-01 | SEK 22.46 | SEK 23.04 | SEK 22.30 | SEK 22.46 | 790,635 |
| 2026-08-31 | SEK 22.62 | SEK 22.86 | SEK 22.30 | SEK 22.30 | 883,481 |
| 2026-08-28 | SEK 22.06 | SEK 22.68 | SEK 22.06 | SEK 22.62 | 838,707 |
| 2026-08-27 | SEK 22.62 | SEK 22.62 | SEK 21.96 | SEK 22.06 | 878,598 |
| 2026-08-26 | SEK 22.80 | SEK 22.82 | SEK 22.30 | SEK 22.38 | 767,621 |
| 2026-08-25 | SEK 22.98 | SEK 23.40 | SEK 22.80 | SEK 22.80 | 560,758 |
| 2026-08-24 | SEK 23.84 | SEK 23.84 | SEK 22.90 | SEK 22.90 | 607,641 |
| 2026-08-21 | SEK 23.32 | SEK 23.88 | SEK 23.28 | SEK 23.84 | 478,470 |
| 2026-08-20 | SEK 23.66 | SEK 23.70 | SEK 23.02 | SEK 23.24 | 395,366 |
| 2026-08-19 | SEK 23.20 | SEK 23.80 | SEK 22.94 | SEK 23.66 | 489,288 |
| 2026-08-18 | SEK 23.82 | SEK 23.82 | SEK 23.14 | SEK 23.28 | 643,775 |
| 2026-08-17 | SEK 24.18 | SEK 24.18 | SEK 23.42 | SEK 23.70 | 824,792 |
| 2026-08-14 | SEK 24.58 | SEK 24.62 | SEK 24.06 | SEK 24.14 | 340,128 |
| 2026-08-13 | SEK 23.96 | SEK 24.68 | SEK 23.74 | SEK 24.40 | 422,163 |
| 2026-08-12 | SEK 24.30 | SEK 24.60 | SEK 23.82 | SEK 23.96 | 395,039 |
| 2026-08-11 | SEK 24.58 | SEK 24.68 | SEK 24.30 | SEK 24.30 | 521,161 |
| 2026-08-10 | SEK 24.82 | SEK 25.04 | SEK 24.40 | SEK 24.48 | 407,474 |
| 2026-08-07 | SEK 24.28 | SEK 24.92 | SEK 24.02 | SEK 24.78 | 544,161 |
| 2026-08-06 | SEK 24.74 | SEK 24.98 | SEK 24.56 | SEK 24.56 | 394,105 |
| 2026-08-05 | SEK 24.94 | SEK 25.02 | SEK 24.52 | SEK 24.74 | 413,953 |
| 2026-08-04 | SEK 24.52 | SEK 24.92 | SEK 24.24 | SEK 24.86 | 517,930 |
| 2026-08-03 | SEK 23.98 | SEK 24.74 | SEK 23.98 | SEK 24.36 | 525,964 |
| 2026-07-31 | SEK 24.52 | SEK 24.70 | SEK 23.60 | SEK 23.78 | 727,094 |
| 2026-07-30 | SEK 23.82 | SEK 24.70 | SEK 23.66 | SEK 24.44 | 1,063,978 |
| 2026-07-29 | SEK 23.70 | SEK 24.16 | SEK 23.34 | SEK 23.80 | 1,350,480 |
| 2026-07-28 | SEK 23.00 | SEK 23.80 | SEK 22.88 | SEK 23.80 | 1,363,067 |
| 2026-07-27 | SEK 22.30 | SEK 23.10 | SEK 22.30 | SEK 23.00 | 874,263 |
| 2026-07-24 | SEK 21.70 | SEK 22.32 | SEK 21.62 | SEK 22.26 | 477,877 |
| 2026-07-23 | SEK 22.32 | SEK 22.34 | SEK 21.80 | SEK 21.80 | 989,863 |
| 2026-07-22 | SEK 22.00 | SEK 22.64 | SEK 21.86 | SEK 22.32 | 800,684 |
| 2026-07-21 | SEK 22.86 | SEK 22.86 | SEK 22.10 | SEK 22.20 | 911,417 |
| 2026-07-20 | SEK 22.80 | SEK 23.40 | SEK 22.30 | SEK 22.86 | 801,058 |
| 2026-07-17 | SEK 23.38 | SEK 23.38 | SEK 22.54 | SEK 22.78 | 1,663,590 |
| 2026-07-16 | SEK 23.00 | SEK 23.40 | SEK 22.66 | SEK 22.94 | 875,663 |
| 2026-07-15 | SEK 22.50 | SEK 23.44 | SEK 22.28 | SEK 22.98 | 1,645,940 |
| 2026-07-14 | SEK 23.04 | SEK 24.88 | SEK 22.02 | SEK 22.54 | 2,291,756 |
| 2026-07-13 | SEK 23.98 | SEK 25.32 | SEK 23.98 | SEK 24.98 | 1,033,980 |
| 2026-07-10 | SEK 23.52 | SEK 24.60 | SEK 23.28 | SEK 24.34 | 868,124 |
| 2026-07-09 | SEK 23.54 | SEK 23.60 | SEK 23.18 | SEK 23.52 | 393,260 |
| 2026-07-08 | SEK 24.00 | SEK 24.00 | SEK 23.20 | SEK 23.20 | 547,596 |
| 2026-07-07 | SEK 24.50 | SEK 25.20 | SEK 24.04 | SEK 24.04 | 715,340 |
| 2026-07-06 | SEK 24.58 | SEK 25.08 | SEK 24.58 | SEK 24.58 | 627,585 |
| 2026-07-03 | SEK 24.30 | SEK 24.86 | SEK 24.28 | SEK 24.58 | 519,095 |
| 2026-07-02 | SEK 24.50 | SEK 24.68 | SEK 24.20 | SEK 24.26 | 751,928 |
| 2026-07-01 | SEK 24.98 | SEK 25.10 | SEK 24.20 | SEK 24.34 | 1,049,342 |
| 2026-06-30 | SEK 24.80 | SEK 25.32 | SEK 24.54 | SEK 24.90 | 763,941 |
| 2026-06-29 | SEK 25.00 | SEK 25.14 | SEK 24.52 | SEK 24.62 | 686,008 |
| 2026-06-26 | SEK 25.34 | SEK 25.50 | SEK 24.70 | SEK 24.90 | 696,059 |
| 2026-06-25 | SEK 26.02 | SEK 26.26 | SEK 25.30 | SEK 25.56 | 1,020,538 |
| 2026-06-24 | SEK 25.94 | SEK 26.08 | SEK 25.00 | SEK 26.00 | 976,309 |
| 2026-06-23 | SEK 27.06 | SEK 27.06 | SEK 24.46 | SEK 25.88 | 3,172,967 |
| 2026-06-22 | SEK 28.06 | SEK 28.18 | SEK 27.24 | SEK 27.58 | 684,665 |
| 2026-06-18 | SEK 28.56 | SEK 28.56 | SEK 27.78 | SEK 28.20 | 593,356 |
| 2026-06-17 | SEK 29.02 | SEK 29.22 | SEK 28.24 | SEK 28.50 | 432,646 |
| 2026-06-16 | SEK 30.10 | SEK 30.72 | SEK 28.82 | SEK 29.12 | 688,152 |
| 2026-06-15 | SEK 31.26 | SEK 31.80 | SEK 30.02 | SEK 30.08 | 629,755 |
| 2026-06-12 | SEK 30.56 | SEK 30.86 | SEK 29.98 | SEK 30.18 | 508,673 |
| 2026-06-11 | SEK 29.70 | SEK 29.98 | SEK 29.20 | SEK 29.42 | 219,256 |
| 2026-06-10 | SEK 30.54 | SEK 30.54 | SEK 29.34 | SEK 29.58 | 215,874 |
| 2026-06-09 | SEK 31.26 | SEK 31.32 | SEK 30.36 | SEK 30.36 | 774,817 |
| 2026-06-08 | SEK 30.80 | SEK 31.48 | SEK 30.06 | SEK 31.48 | 2,254,502 |
| 2026-06-05 | SEK 32.38 | SEK 32.82 | SEK 31.10 | SEK 31.44 | 646,186 |
| 2026-06-04 | SEK 32.06 | SEK 33.28 | SEK 31.94 | SEK 32.38 | 1,535,298 |
| 2026-06-03 | SEK 32.62 | SEK 33.24 | SEK 31.28 | SEK 32.10 | 1,597,822 |
| 2026-06-02 | SEK 31.82 | SEK 32.72 | SEK 31.80 | SEK 32.46 | 615,797 |
| 2026-06-01 | SEK 32.20 | SEK 32.92 | SEK 31.60 | SEK 31.78 | 1,863,488 |
| 2026-05-29 | SEK 32.38 | SEK 32.46 | SEK 31.84 | SEK 32.16 | 3,368,477 |
| 2026-05-28 | SEK 31.98 | SEK 32.32 | SEK 31.54 | SEK 31.88 | 700,405 |
| 2026-05-27 | SEK 32.40 | SEK 32.94 | SEK 31.84 | SEK 32.10 | 604,921 |
| 2026-05-26 | SEK 33.12 | SEK 33.18 | SEK 32.20 | SEK 32.40 | 559,267 |
| 2026-05-25 | SEK 32.64 | SEK 33.38 | SEK 32.64 | SEK 33.18 | 355,540 |
| 2026-05-22 | SEK 32.40 | SEK 32.86 | SEK 32.06 | SEK 32.52 | 365,258 |
| 2026-05-21 | SEK 32.38 | SEK 33.08 | SEK 31.96 | SEK 32.26 | 626,767 |
| 2026-05-20 | SEK 32.12 | SEK 33.00 | SEK 31.92 | SEK 32.32 | 548,126 |
| 2026-05-19 | SEK 32.60 | SEK 33.20 | SEK 31.82 | SEK 32.02 | 363,102 |
| 2026-05-18 | SEK 32.88 | SEK 33.26 | SEK 31.74 | SEK 32.62 | 695,103 |
| 2026-05-15 | SEK 33.18 | SEK 33.62 | SEK 32.70 | SEK 33.08 | 698,381 |
| 2026-05-13 | SEK 32.56 | SEK 33.16 | SEK 32.56 | SEK 33.04 | 279,435 |
| 2026-05-12 | SEK 33.96 | SEK 34.04 | SEK 32.44 | SEK 32.46 | 941,545 |
| 2026-05-11 | SEK 33.52 | SEK 34.14 | SEK 33.46 | SEK 33.96 | 843,797 |
| 2026-05-08 | SEK 32.96 | SEK 33.64 | SEK 32.64 | SEK 33.64 | 602,731 |
| 2026-05-07 | SEK 33.20 | SEK 34.00 | SEK 33.04 | SEK 33.04 | 547,548 |
| 2026-05-06 | SEK 31.04 | SEK 33.32 | SEK 31.04 | SEK 32.92 | 866,714 |
| 2026-05-05 | SEK 30.64 | SEK 31.54 | SEK 30.64 | SEK 30.86 | 504,619 |
| 2026-05-04 | SEK 31.36 | SEK 31.78 | SEK 30.40 | SEK 30.60 | 604,695 |
| 2026-04-30 | SEK 31.70 | SEK 31.70 | SEK 30.88 | SEK 31.20 | 281,827 |
| 2026-04-29 | SEK 32.06 | SEK 32.46 | SEK 31.44 | SEK 31.44 | 603,579 |
| 2026-04-28 | SEK 32.10 | SEK 32.56 | SEK 31.50 | SEK 31.70 | 485,955 |
| 2026-04-27 | SEK 31.70 | SEK 32.90 | SEK 31.70 | SEK 32.02 | 763,564 |
| 2026-04-24 | SEK 32.66 | SEK 32.78 | SEK 31.10 | SEK 31.60 | 1,735,651 |
| 2026-04-23 | SEK 31.36 | SEK 33.22 | SEK 31.02 | SEK 32.94 | 2,321,465 |
| 2026-04-22 | SEK 30.40 | SEK 30.70 | SEK 28.84 | SEK 29.56 | 1,423,770 |
| 2026-04-21 | SEK 30.72 | SEK 30.88 | SEK 30.08 | SEK 30.48 | 684,753 |
| 2026-04-20 | SEK 30.50 | SEK 30.80 | SEK 30.20 | SEK 30.56 | 688,788 |
| 2026-04-17 | SEK 30.20 | SEK 31.72 | SEK 29.54 | SEK 31.36 | 854,237 |
| 2026-04-16 | SEK 30.50 | SEK 30.92 | SEK 29.92 | SEK 30.22 | 970,990 |
| 2026-04-15 | SEK 31.12 | SEK 31.66 | SEK 30.04 | SEK 30.12 | 1,486,131 |
| 2026-04-14 | SEK 28.46 | SEK 29.08 | SEK 28.16 | SEK 28.72 | 563,492 |
| 2026-04-13 | SEK 28.70 | SEK 28.70 | SEK 28.14 | SEK 28.46 | 458,545 |
| 2026-04-10 | SEK 28.54 | SEK 29.26 | SEK 27.98 | SEK 29.00 | 649,864 |
| 2026-04-09 | SEK 28.34 | SEK 28.42 | SEK 27.74 | SEK 28.10 | 988,176 |
| 2026-04-08 | SEK 27.86 | SEK 29.00 | SEK 27.78 | SEK 28.54 | 1,016,712 |
| 2026-04-07 | SEK 26.26 | SEK 26.88 | SEK 26.14 | SEK 26.40 | 1,304,349 |
| 2026-04-02 | SEK 26.20 | SEK 26.20 | SEK 25.32 | SEK 25.80 | 571,652 |
| 2026-04-01 | SEK 26.02 | SEK 26.82 | SEK 25.92 | SEK 26.82 | 850,633 |
| 2026-03-31 | SEK 25.00 | SEK 26.06 | SEK 24.94 | SEK 25.62 | 514,565 |
| 2026-03-30 | SEK 24.74 | SEK 25.20 | SEK 24.40 | SEK 24.90 | 1,210,680 |
| 2026-03-27 | SEK 25.46 | SEK 25.52 | SEK 24.64 | SEK 24.78 | 1,217,660 |
| 2026-03-26 | SEK 25.54 | SEK 25.78 | SEK 25.02 | SEK 25.46 | 1,096,339 |
| 2026-03-25 | SEK 25.96 | SEK 26.20 | SEK 25.12 | SEK 25.50 | 1,001,461 |
| 2026-03-24 | SEK 25.52 | SEK 25.66 | SEK 24.78 | SEK 25.64 | 625,927 |
| 2026-03-23 | SEK 23.78 | SEK 25.86 | SEK 23.28 | SEK 25.16 | 1,524,240 |
| 2026-03-20 | SEK 25.30 | SEK 25.30 | SEK 23.90 | SEK 24.32 | 1,209,244 |
| 2026-03-19 | SEK 25.62 | SEK 25.78 | SEK 24.96 | SEK 24.96 | 1,386,650 |
| 2026-03-18 | SEK 26.90 | SEK 27.08 | SEK 25.68 | SEK 25.90 | 782,711 |
| 2026-03-17 | SEK 27.80 | SEK 27.80 | SEK 26.60 | SEK 26.60 | 981,404 |
| 2026-03-16 | SEK 27.50 | SEK 28.26 | SEK 26.90 | SEK 27.82 | 1,181,414 |
| 2026-03-13 | SEK 27.26 | SEK 28.58 | SEK 26.72 | SEK 27.16 | 3,115,589 |
| 2026-03-12 | SEK 33.10 | SEK 33.94 | SEK 23.78 | SEK 26.80 | 5,927,583 |
| 2026-03-11 | SEK 33.70 | SEK 33.94 | SEK 33.10 | SEK 33.10 | 727,006 |
| 2026-03-10 | SEK 33.80 | SEK 34.18 | SEK 33.36 | SEK 33.70 | 1,070,965 |
| 2026-03-09 | SEK 34.54 | SEK 34.54 | SEK 32.50 | SEK 32.98 | 1,686,854 |
| 2026-03-06 | SEK 36.02 | SEK 36.02 | SEK 34.38 | SEK 34.70 | 627,213 |
| 2026-03-05 | SEK 35.72 | SEK 35.92 | SEK 35.20 | SEK 35.52 | 743,257 |
| 2026-03-04 | SEK 34.52 | SEK 36.18 | SEK 34.32 | SEK 35.76 | 733,520 |
| 2026-03-03 | SEK 35.00 | SEK 35.30 | SEK 33.94 | SEK 34.52 | 2,435,194 |
| 2026-03-02 | SEK 36.66 | SEK 36.66 | SEK 35.34 | SEK 35.56 | 1,563,919 |
| 2026-02-27 | SEK 38.18 | SEK 38.50 | SEK 37.44 | SEK 37.76 | 829,067 |
| 2026-02-26 | SEK 38.06 | SEK 38.34 | SEK 37.22 | SEK 38.18 | 851,046 |
| 2026-02-25 | SEK 40.08 | SEK 40.14 | SEK 37.84 | SEK 37.94 | 931,854 |
| 2026-02-24 | SEK 40.78 | SEK 40.80 | SEK 39.70 | SEK 39.76 | 527,204 |
| 2026-02-23 | SEK 40.66 | SEK 41.72 | SEK 39.88 | SEK 39.88 | 583,154 |
| 2026-02-20 | SEK 40.48 | SEK 41.90 | SEK 40.28 | SEK 40.84 | 736,290 |
| 2026-02-19 | SEK 40.66 | SEK 41.42 | SEK 40.16 | SEK 40.52 | 629,625 |
| 2026-02-18 | SEK 40.84 | SEK 40.88 | SEK 40.20 | SEK 40.54 | 812,893 |
| 2026-02-17 | SEK 40.58 | SEK 41.00 | SEK 40.18 | SEK 40.64 | 461,183 |
| 2026-02-16 | SEK 40.40 | SEK 41.20 | SEK 39.98 | SEK 40.58 | 622,483 |
| 2026-02-13 | SEK 41.00 | SEK 41.14 | SEK 40.00 | SEK 40.40 | 790,175 |
| 2026-02-12 | SEK 41.54 | SEK 41.88 | SEK 40.92 | SEK 41.14 | 419,284 |
| 2026-02-11 | SEK 42.12 | SEK 42.38 | SEK 41.20 | SEK 41.40 | 991,807 |
| 2026-02-10 | SEK 40.12 | SEK 42.46 | SEK 39.64 | SEK 41.98 | 1,157,815 |
| 2026-02-09 | SEK 40.66 | SEK 40.76 | SEK 39.90 | SEK 40.00 | 723,148 |
| 2026-02-06 | SEK 39.16 | SEK 41.10 | SEK 38.36 | SEK 40.40 | 1,086,986 |
| 2026-02-05 | SEK 38.10 | SEK 39.16 | SEK 37.80 | SEK 39.16 | 1,524,298 |
| 2026-02-04 | SEK 37.10 | SEK 38.64 | SEK 36.76 | SEK 38.06 | 1,187,894 |
| 2026-02-03 | SEK 37.76 | SEK 37.76 | SEK 36.14 | SEK 36.92 | 1,020,207 |
| 2026-02-02 | SEK 37.78 | SEK 38.14 | SEK 37.12 | SEK 37.88 | 795,394 |
| 2026-01-30 | SEK 38.50 | SEK 39.52 | SEK 37.96 | SEK 38.40 | 1,662,209 |
| 2026-01-29 | SEK 39.50 | SEK 39.50 | SEK 37.46 | SEK 38.56 | 2,227,736 |
| 2026-01-28 | SEK 43.02 | SEK 43.42 | SEK 38.80 | SEK 39.56 | 6,315,796 |
| 2026-01-27 | SEK 47.78 | SEK 48.06 | SEK 47.16 | SEK 47.82 | 490,229 |
| 2026-01-26 | SEK 49.60 | SEK 49.60 | SEK 47.20 | SEK 48.18 | 629,209 |
| 2026-01-23 | SEK 50.25 | SEK 50.35 | SEK 49.46 | SEK 49.86 | 394,491 |
| 2026-01-22 | SEK 49.26 | SEK 50.90 | SEK 49.26 | SEK 50.10 | 671,922 |
| 2026-01-21 | SEK 47.60 | SEK 48.64 | SEK 46.90 | SEK 48.38 | 578,803 |
| 2026-01-20 | SEK 47.50 | SEK 48.06 | SEK 47.18 | SEK 47.68 | 412,318 |
| 2026-01-19 | SEK 47.70 | SEK 49.20 | SEK 46.92 | SEK 47.80 | 677,722 |
| 2026-01-16 | SEK 49.90 | SEK 50.20 | SEK 48.54 | SEK 49.04 | 1,273,503 |
| 2026-01-15 | SEK 48.84 | SEK 50.15 | SEK 48.38 | SEK 49.92 | 1,540,736 |
| 2026-01-14 | SEK 48.50 | SEK 49.24 | SEK 47.46 | SEK 48.96 | 467,020 |
| 2026-01-13 | SEK 47.88 | SEK 48.70 | SEK 46.86 | SEK 48.48 | 275,439 |
| 2026-01-12 | SEK 48.64 | SEK 48.64 | SEK 47.52 | SEK 47.90 | 547,482 |
| 2026-01-09 | SEK 47.50 | SEK 49.56 | SEK 47.20 | SEK 48.64 | 820,405 |
| 2026-01-08 | SEK 48.66 | SEK 48.66 | SEK 46.58 | SEK 47.30 | 1,247,848 |
| 2026-01-07 | SEK 48.48 | SEK 48.82 | SEK 47.50 | SEK 48.66 | 363,653 |
| 2026-01-05 | SEK 47.92 | SEK 48.46 | SEK 47.06 | SEK 47.24 | 495,429 |
| 2026-01-02 | SEK 46.86 | SEK 48.74 | SEK 46.68 | SEK 47.92 | 682,318 |
| 2025-12-30 | SEK 46.68 | SEK 46.86 | SEK 45.88 | SEK 46.86 | 489,492 |
| 2025-12-29 | SEK 45.70 | SEK 46.74 | SEK 45.34 | SEK 46.74 | 255,024 |
| 2025-12-23 | SEK 46.00 | SEK 46.26 | SEK 45.24 | SEK 45.58 | 283,999 |
| 2025-12-22 | SEK 45.50 | SEK 46.28 | SEK 44.88 | SEK 46.00 | 379,093 |
| 2025-12-19 | SEK 45.00 | SEK 45.64 | SEK 44.80 | SEK 45.54 | 467,869 |
| 2025-12-18 | SEK 45.28 | SEK 45.46 | SEK 44.16 | SEK 45.46 | 318,514 |
| 2025-12-17 | SEK 45.86 | SEK 45.86 | SEK 44.94 | SEK 45.28 | 481,893 |
| 2025-12-16 | SEK 45.32 | SEK 46.60 | SEK 44.70 | SEK 45.86 | 540,313 |
| 2025-12-15 | SEK 48.50 | SEK 48.86 | SEK 45.24 | SEK 45.30 | 1,213,926 |
| 2025-12-12 | SEK 46.80 | SEK 48.90 | SEK 46.80 | SEK 48.52 | 2,106,224 |
| 2025-12-11 | SEK 44.76 | SEK 47.18 | SEK 44.70 | SEK 46.90 | 907,696 |
| 2025-12-10 | SEK 44.00 | SEK 45.18 | SEK 43.16 | SEK 45.08 | 440,962 |
| 2025-12-09 | SEK 44.48 | SEK 44.48 | SEK 43.48 | SEK 44.00 | 550,116 |
| 2025-12-08 | SEK 44.48 | SEK 44.88 | SEK 43.72 | SEK 44.48 | 464,210 |
| 2025-12-05 | SEK 45.26 | SEK 45.76 | SEK 44.56 | SEK 44.76 | 206,147 |
| 2025-12-04 | SEK 44.06 | SEK 45.36 | SEK 43.76 | SEK 45.36 | 475,905 |
| 2025-12-03 | SEK 43.88 | SEK 44.46 | SEK 43.18 | SEK 44.06 | 512,702 |
| 2025-12-02 | SEK 43.44 | SEK 43.94 | SEK 43.20 | SEK 43.44 | 505,897 |
| 2025-12-01 | SEK 43.70 | SEK 43.70 | SEK 42.16 | SEK 43.44 | 448,676 |
| 2025-11-28 | SEK 41.58 | SEK 44.16 | SEK 41.56 | SEK 44.16 | 2,042,626 |
| 2025-11-27 | SEK 41.74 | SEK 42.12 | SEK 41.22 | SEK 41.48 | 654,487 |
| 2025-11-26 | SEK 42.00 | SEK 42.00 | SEK 40.86 | SEK 41.00 | 370,861 |
| 2025-11-25 | SEK 41.00 | SEK 41.96 | SEK 40.60 | SEK 41.86 | 610,860 |
| 2025-11-24 | SEK 40.74 | SEK 41.08 | SEK 40.20 | SEK 41.02 | 768,379 |
| 2025-11-21 | SEK 39.06 | SEK 40.10 | SEK 38.76 | SEK 40.10 | 482,172 |
| 2025-11-20 | SEK 40.70 | SEK 40.70 | SEK 39.30 | SEK 39.46 | 355,532 |
| 2025-11-19 | SEK 39.66 | SEK 40.30 | SEK 39.41 | SEK 40.10 | 614,076 |
| 2025-11-18 | SEK 40.50 | SEK 40.50 | SEK 39.64 | SEK 39.74 | 753,308 |
| 2025-11-17 | SEK 41.52 | SEK 41.84 | SEK 41.04 | SEK 41.18 | 409,225 |
| 2025-11-14 | SEK 42.30 | SEK 42.30 | SEK 41.40 | SEK 41.56 | 495,576 |
| 2025-11-13 | SEK 43.36 | SEK 43.60 | SEK 42.54 | SEK 42.54 | 452,763 |
| 2025-11-12 | SEK 43.48 | SEK 43.92 | SEK 43.12 | SEK 43.44 | 555,200 |
| 2025-11-11 | SEK 43.60 | SEK 43.62 | SEK 42.66 | SEK 43.44 | 548,207 |
| 2025-11-10 | SEK 43.06 | SEK 43.90 | SEK 43.04 | SEK 43.22 | 437,982 |
| 2025-11-07 | SEK 43.54 | SEK 43.70 | SEK 42.74 | SEK 43.00 | 554,541 |
| 2025-11-06 | SEK 43.86 | SEK 44.78 | SEK 43.06 | SEK 43.06 | 486,718 |
| 2025-11-05 | SEK 44.30 | SEK 44.64 | SEK 43.70 | SEK 44.34 | 595,064 |
| 2025-11-04 | SEK 44.56 | SEK 44.96 | SEK 44.20 | SEK 44.50 | 653,457 |
| 2025-11-03 | SEK 46.26 | SEK 46.88 | SEK 44.98 | SEK 44.98 | 841,120 |
| 2025-10-31 | SEK 46.68 | SEK 47.78 | SEK 46.66 | SEK 46.70 | 542,210 |
| 2025-10-30 | SEK 46.58 | SEK 47.52 | SEK 46.40 | SEK 46.72 | 698,796 |
| 2025-10-29 | SEK 47.78 | SEK 47.78 | SEK 46.58 | SEK 46.70 | 619,764 |
| 2025-10-28 | SEK 48.40 | SEK 48.70 | SEK 47.30 | SEK 47.78 | 448,087 |
| 2025-10-27 | SEK 49.88 | SEK 50.40 | SEK 48.36 | SEK 48.64 | 693,731 |
| 2025-10-24 | SEK 50.75 | SEK 50.95 | SEK 48.68 | SEK 49.54 | 999,884 |
| 2025-10-23 | SEK 49.80 | SEK 53.50 | SEK 48.60 | SEK 50.75 | 2,109,818 |
| 2025-10-22 | SEK 54.00 | SEK 55.45 | SEK 53.50 | SEK 55.10 | 1,379,999 |
| 2025-10-21 | SEK 53.00 | SEK 54.05 | SEK 52.35 | SEK 53.90 | 684,787 |
| 2025-10-20 | SEK 52.50 | SEK 53.00 | SEK 51.75 | SEK 53.00 | 667,309 |
| 2025-10-17 | SEK 50.40 | SEK 52.00 | SEK 49.12 | SEK 52.00 | 593,234 |
| 2025-10-16 | SEK 49.84 | SEK 50.75 | SEK 49.30 | SEK 50.30 | 420,749 |
| 2025-10-15 | SEK 49.36 | SEK 50.55 | SEK 49.20 | SEK 49.52 | 523,848 |
| 2025-10-14 | SEK 49.88 | SEK 49.88 | SEK 48.22 | SEK 48.66 | 464,786 |
| 2025-10-13 | SEK 50.00 | SEK 51.45 | SEK 49.10 | SEK 49.44 | 599,002 |
| 2025-10-10 | SEK 49.00 | SEK 49.80 | SEK 47.86 | SEK 48.02 | 229,874 |
| 2025-10-09 | SEK 49.08 | SEK 49.74 | SEK 48.70 | SEK 49.02 | 146,686 |