Creades AB (CRED-A) Price History
Daily open, high, low, close and volume for Creades AB (CRED-A) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 85.00 | SEK 85.60 | SEK 84.30 | SEK 85.15 | 67,035 |
| 2026-10-07 | SEK 86.25 | SEK 86.25 | SEK 84.90 | SEK 85.00 | 96,082 |
| 2026-10-06 | SEK 87.00 | SEK 87.80 | SEK 85.85 | SEK 86.25 | 119,359 |
| 2026-10-05 | SEK 86.45 | SEK 87.20 | SEK 86.40 | SEK 86.85 | 120,899 |
| 2026-10-02 | SEK 85.95 | SEK 86.90 | SEK 85.50 | SEK 86.20 | 81,524 |
| 2026-10-01 | SEK 86.75 | SEK 86.85 | SEK 85.65 | SEK 86.05 | 101,653 |
| 2026-09-30 | SEK 85.50 | SEK 87.55 | SEK 85.50 | SEK 87.05 | 137,453 |
| 2026-09-29 | SEK 86.85 | SEK 87.10 | SEK 85.50 | SEK 85.50 | 142,966 |
| 2026-09-28 | SEK 89.15 | SEK 89.35 | SEK 85.95 | SEK 85.95 | 175,460 |
| 2026-09-25 | SEK 88.60 | SEK 90.15 | SEK 88.60 | SEK 89.30 | 97,771 |
| 2026-09-24 | SEK 89.70 | SEK 89.70 | SEK 87.60 | SEK 88.60 | 132,967 |
| 2026-09-23 | SEK 90.20 | SEK 90.85 | SEK 89.50 | SEK 89.95 | 87,796 |
| 2026-09-22 | SEK 92.25 | SEK 92.60 | SEK 89.60 | SEK 90.25 | 116,827 |
| 2026-09-21 | SEK 91.30 | SEK 92.75 | SEK 91.30 | SEK 91.95 | 128,095 |
| 2026-09-18 | SEK 92.00 | SEK 92.65 | SEK 91.10 | SEK 91.40 | 74,728 |
| 2026-09-17 | SEK 91.60 | SEK 92.55 | SEK 91.55 | SEK 92.15 | 91,818 |
| 2026-09-16 | SEK 90.60 | SEK 91.90 | SEK 90.50 | SEK 91.75 | 92,328 |
| 2026-09-15 | SEK 89.90 | SEK 90.85 | SEK 88.55 | SEK 90.85 | 257,929 |
| 2026-09-14 | SEK 91.10 | SEK 91.90 | SEK 89.70 | SEK 89.90 | 105,059 |
| 2026-09-11 | SEK 92.00 | SEK 94.10 | SEK 91.30 | SEK 92.20 | 171,210 |
| 2026-09-10 | SEK 91.25 | SEK 92.80 | SEK 91.25 | SEK 92.00 | 206,978 |
| 2026-09-09 | SEK 91.40 | SEK 91.85 | SEK 90.10 | SEK 91.50 | 91,481 |
| 2026-09-08 | SEK 90.80 | SEK 92.20 | SEK 90.20 | SEK 91.25 | 260,984 |
| 2026-09-07 | SEK 91.75 | SEK 91.90 | SEK 90.65 | SEK 90.65 | 89,534 |
| 2026-09-04 | SEK 92.50 | SEK 92.55 | SEK 91.25 | SEK 91.75 | 84,983 |
| 2026-09-03 | SEK 89.30 | SEK 92.55 | SEK 89.30 | SEK 92.15 | 147,198 |
| 2026-09-02 | SEK 89.40 | SEK 89.80 | SEK 88.25 | SEK 89.10 | 91,501 |
| 2026-09-01 | SEK 91.05 | SEK 91.10 | SEK 89.75 | SEK 90.25 | 88,791 |
| 2026-08-31 | SEK 91.75 | SEK 91.95 | SEK 90.75 | SEK 90.80 | 124,180 |
| 2026-08-28 | SEK 90.90 | SEK 92.20 | SEK 90.90 | SEK 91.75 | 70,346 |
| 2026-08-27 | SEK 90.10 | SEK 91.00 | SEK 89.70 | SEK 90.65 | 95,978 |
| 2026-08-26 | SEK 90.20 | SEK 91.50 | SEK 89.85 | SEK 89.90 | 90,909 |
| 2026-08-25 | SEK 89.95 | SEK 91.00 | SEK 89.70 | SEK 90.15 | 96,728 |
| 2026-08-24 | SEK 89.65 | SEK 89.90 | SEK 88.85 | SEK 89.40 | 96,497 |
| 2026-08-21 | SEK 89.00 | SEK 90.50 | SEK 88.20 | SEK 89.80 | 117,731 |
| 2026-08-20 | SEK 87.20 | SEK 89.60 | SEK 87.15 | SEK 88.65 | 78,487 |
| 2026-08-19 | SEK 88.05 | SEK 88.10 | SEK 86.50 | SEK 86.90 | 173,527 |
| 2026-08-18 | SEK 89.05 | SEK 89.25 | SEK 87.85 | SEK 87.90 | 130,708 |
| 2026-08-17 | SEK 91.10 | SEK 91.95 | SEK 88.55 | SEK 89.05 | 135,484 |
| 2026-08-14 | SEK 92.75 | SEK 93.15 | SEK 90.85 | SEK 91.10 | 128,910 |
| 2026-08-13 | SEK 91.40 | SEK 93.20 | SEK 91.35 | SEK 92.45 | 157,579 |
| 2026-08-12 | SEK 90.75 | SEK 92.20 | SEK 90.25 | SEK 91.15 | 118,582 |
| 2026-08-11 | SEK 90.70 | SEK 91.10 | SEK 89.30 | SEK 90.50 | 155,198 |
| 2026-08-10 | SEK 92.00 | SEK 92.80 | SEK 90.35 | SEK 90.35 | 250,722 |
| 2026-08-07 | SEK 88.95 | SEK 93.80 | SEK 88.60 | SEK 91.85 | 551,682 |
| 2026-08-06 | SEK 88.55 | SEK 89.00 | SEK 87.75 | SEK 88.60 | 173,522 |
| 2026-08-05 | SEK 87.50 | SEK 88.45 | SEK 87.20 | SEK 88.00 | 249,045 |
| 2026-08-04 | SEK 86.45 | SEK 87.00 | SEK 86.00 | SEK 86.70 | 132,835 |
| 2026-08-03 | SEK 85.65 | SEK 86.75 | SEK 84.50 | SEK 86.10 | 83,134 |
| 2026-07-31 | SEK 85.80 | SEK 86.95 | SEK 85.40 | SEK 85.40 | 75,623 |
| 2026-07-30 | SEK 86.00 | SEK 86.55 | SEK 85.60 | SEK 85.60 | 102,304 |
| 2026-07-29 | SEK 85.80 | SEK 86.50 | SEK 85.15 | SEK 85.50 | 77,123 |
| 2026-07-28 | SEK 85.85 | SEK 85.85 | SEK 84.50 | SEK 85.65 | 169,090 |
| 2026-07-27 | SEK 86.00 | SEK 86.90 | SEK 85.80 | SEK 86.05 | 112,401 |
| 2026-07-24 | SEK 83.75 | SEK 85.20 | SEK 83.70 | SEK 85.05 | 84,449 |
| 2026-07-23 | SEK 84.55 | SEK 84.70 | SEK 83.35 | SEK 83.35 | 91,491 |
| 2026-07-22 | SEK 82.65 | SEK 84.75 | SEK 82.05 | SEK 84.30 | 80,977 |
| 2026-07-21 | SEK 82.60 | SEK 83.25 | SEK 82.00 | SEK 82.50 | 85,177 |
| 2026-07-20 | SEK 83.75 | SEK 83.85 | SEK 82.20 | SEK 82.40 | 94,455 |
| 2026-07-17 | SEK 84.80 | SEK 85.30 | SEK 83.30 | SEK 83.75 | 127,679 |
| 2026-07-16 | SEK 85.20 | SEK 85.25 | SEK 83.95 | SEK 84.90 | 49,971 |
| 2026-07-15 | SEK 84.55 | SEK 85.60 | SEK 84.00 | SEK 84.80 | 75,451 |
| 2026-07-14 | SEK 80.85 | SEK 85.15 | SEK 80.85 | SEK 84.55 | 175,845 |
| 2026-07-13 | SEK 80.75 | SEK 80.90 | SEK 79.50 | SEK 80.50 | 60,579 |
| 2026-07-10 | SEK 81.70 | SEK 81.70 | SEK 79.70 | SEK 81.10 | 82,159 |
| 2026-07-09 | SEK 80.80 | SEK 81.70 | SEK 80.80 | SEK 81.25 | 52,564 |
| 2026-07-08 | SEK 82.20 | SEK 82.20 | SEK 79.80 | SEK 80.10 | 65,411 |
| 2026-07-07 | SEK 84.30 | SEK 84.45 | SEK 82.35 | SEK 82.35 | 58,108 |
| 2026-07-06 | SEK 83.35 | SEK 84.40 | SEK 82.65 | SEK 84.25 | 101,799 |
| 2026-07-03 | SEK 82.25 | SEK 83.65 | SEK 82.00 | SEK 83.40 | 110,483 |
| 2026-07-02 | SEK 81.20 | SEK 83.25 | SEK 80.00 | SEK 81.95 | 244,951 |
| 2026-07-01 | SEK 80.00 | SEK 81.90 | SEK 78.80 | SEK 81.20 | 406,199 |
| 2026-06-30 | SEK 79.35 | SEK 80.60 | SEK 78.85 | SEK 79.85 | 80,635 |
| 2026-06-29 | SEK 79.15 | SEK 80.20 | SEK 78.95 | SEK 79.15 | 80,110 |
| 2026-06-26 | SEK 77.80 | SEK 79.20 | SEK 77.05 | SEK 79.15 | 101,108 |
| 2026-06-25 | SEK 76.35 | SEK 78.70 | SEK 76.20 | SEK 77.80 | 104,809 |
| 2026-06-24 | SEK 77.50 | SEK 77.50 | SEK 75.75 | SEK 75.95 | 74,827 |
| 2026-06-23 | SEK 78.65 | SEK 78.65 | SEK 76.20 | SEK 77.30 | 110,638 |
| 2026-06-22 | SEK 78.20 | SEK 79.10 | SEK 77.65 | SEK 78.85 | 128,213 |
| 2026-06-18 | SEK 80.10 | SEK 80.45 | SEK 78.05 | SEK 78.20 | 173,724 |
| 2026-06-17 | SEK 80.95 | SEK 80.95 | SEK 78.90 | SEK 80.00 | 238,929 |
| 2026-06-16 | SEK 79.85 | SEK 81.95 | SEK 79.20 | SEK 81.50 | 283,338 |
| 2026-06-15 | SEK 79.20 | SEK 81.00 | SEK 79.20 | SEK 79.55 | 274,622 |
| 2026-06-12 | SEK 77.90 | SEK 78.30 | SEK 77.05 | SEK 77.85 | 126,176 |
| 2026-06-11 | SEK 74.35 | SEK 76.40 | SEK 73.95 | SEK 75.60 | 155,128 |
| 2026-06-10 | SEK 75.15 | SEK 75.40 | SEK 73.90 | SEK 74.65 | 55,880 |
| 2026-06-09 | SEK 75.75 | SEK 75.75 | SEK 74.65 | SEK 74.65 | 75,446 |
| 2026-06-08 | SEK 74.40 | SEK 75.90 | SEK 73.95 | SEK 75.75 | 66,896 |
| 2026-06-05 | SEK 74.30 | SEK 76.15 | SEK 74.25 | SEK 75.20 | 175,174 |
| 2026-06-04 | SEK 73.90 | SEK 74.85 | SEK 73.50 | SEK 74.45 | 85,650 |
| 2026-06-03 | SEK 75.70 | SEK 75.70 | SEK 73.60 | SEK 73.85 | 132,422 |
| 2026-06-02 | SEK 75.50 | SEK 77.00 | SEK 75.05 | SEK 75.35 | 153,911 |
| 2026-06-01 | SEK 77.00 | SEK 77.20 | SEK 75.05 | SEK 75.25 | 110,594 |
| 2026-05-29 | SEK 78.10 | SEK 78.50 | SEK 76.80 | SEK 76.95 | 202,173 |
| 2026-05-28 | SEK 79.30 | SEK 79.40 | SEK 77.80 | SEK 78.05 | 108,130 |
| 2026-05-27 | SEK 80.00 | SEK 82.20 | SEK 79.35 | SEK 79.45 | 210,277 |
| 2026-05-26 | SEK 81.10 | SEK 81.10 | SEK 79.45 | SEK 79.85 | 99,781 |
| 2026-05-25 | SEK 80.95 | SEK 82.20 | SEK 80.80 | SEK 81.20 | 140,853 |
| 2026-05-22 | SEK 78.35 | SEK 80.85 | SEK 78.35 | SEK 80.65 | 123,935 |
| 2026-05-21 | SEK 77.85 | SEK 79.15 | SEK 77.50 | SEK 78.30 | 88,637 |
| 2026-05-20 | SEK 74.85 | SEK 78.30 | SEK 74.80 | SEK 77.75 | 153,332 |
| 2026-05-19 | SEK 74.25 | SEK 76.05 | SEK 74.25 | SEK 74.85 | 130,835 |
| 2026-05-18 | SEK 74.15 | SEK 74.50 | SEK 73.00 | SEK 74.05 | 164,365 |
| 2026-05-15 | SEK 75.35 | SEK 75.40 | SEK 74.00 | SEK 74.15 | 317,728 |
| 2026-05-13 | SEK 74.50 | SEK 76.05 | SEK 74.50 | SEK 75.50 | 138,916 |
| 2026-05-12 | SEK 79.40 | SEK 79.40 | SEK 74.00 | SEK 74.50 | 395,232 |
| 2026-05-11 | SEK 79.45 | SEK 81.40 | SEK 79.00 | SEK 80.20 | 404,096 |
| 2026-05-08 | SEK 77.30 | SEK 80.50 | SEK 75.75 | SEK 79.35 | 394,369 |
| 2026-05-07 | SEK 82.00 | SEK 83.35 | SEK 76.05 | SEK 77.60 | 1,034,571 |
| 2026-05-06 | SEK 73.80 | SEK 76.80 | SEK 73.80 | SEK 76.50 | 231,812 |
| 2026-05-05 | SEK 73.10 | SEK 74.10 | SEK 72.40 | SEK 73.55 | 134,289 |
| 2026-05-04 | SEK 72.00 | SEK 73.70 | SEK 71.50 | SEK 73.10 | 273,205 |
| 2026-04-30 | SEK 70.10 | SEK 71.00 | SEK 69.30 | SEK 71.00 | 39,446 |
| 2026-04-29 | SEK 70.70 | SEK 71.30 | SEK 70.40 | SEK 70.50 | 74,679 |
| 2026-04-28 | SEK 70.95 | SEK 71.20 | SEK 70.15 | SEK 70.60 | 129,393 |
| 2026-04-27 | SEK 70.35 | SEK 72.20 | SEK 70.35 | SEK 70.95 | 192,110 |
| 2026-04-24 | SEK 71.30 | SEK 71.45 | SEK 70.05 | SEK 70.20 | 86,382 |
| 2026-04-23 | SEK 72.90 | SEK 72.90 | SEK 71.35 | SEK 71.50 | 97,623 |
| 2026-04-22 | SEK 73.75 | SEK 74.35 | SEK 72.85 | SEK 72.90 | 155,688 |
| 2026-04-21 | SEK 73.40 | SEK 74.45 | SEK 72.15 | SEK 73.35 | 445,405 |
| 2026-04-20 | SEK 72.50 | SEK 73.25 | SEK 72.10 | SEK 72.40 | 132,223 |
| 2026-04-17 | SEK 73.30 | SEK 73.60 | SEK 72.75 | SEK 72.80 | 111,527 |
| 2026-04-16 | SEK 72.60 | SEK 74.10 | SEK 72.40 | SEK 72.95 | 180,883 |
| 2026-04-15 | SEK 72.50 | SEK 73.35 | SEK 71.75 | SEK 72.60 | 405,513 |
| 2026-04-14 | SEK 72.20 | SEK 73.20 | SEK 72.00 | SEK 72.60 | 105,169 |
| 2026-04-13 | SEK 71.45 | SEK 72.10 | SEK 70.55 | SEK 72.10 | 96,190 |
| 2026-04-10 | SEK 70.10 | SEK 72.00 | SEK 70.10 | SEK 71.75 | 96,199 |
| 2026-04-09 | SEK 69.70 | SEK 70.20 | SEK 68.90 | SEK 69.80 | 110,008 |
| 2026-04-08 | SEK 71.20 | SEK 71.35 | SEK 69.55 | SEK 69.70 | 125,516 |
| 2026-04-07 | SEK 68.50 | SEK 69.70 | SEK 67.75 | SEK 67.90 | 75,934 |
| 2026-04-02 | SEK 68.30 | SEK 68.80 | SEK 67.70 | SEK 67.95 | 43,626 |
| 2026-04-01 | SEK 69.25 | SEK 69.90 | SEK 68.45 | SEK 69.05 | 68,095 |
| 2026-03-31 | SEK 66.00 | SEK 68.20 | SEK 66.00 | SEK 67.50 | 82,222 |
| 2026-03-30 | SEK 64.90 | SEK 66.00 | SEK 64.15 | SEK 65.80 | 109,601 |
| 2026-03-27 | SEK 66.00 | SEK 66.15 | SEK 64.40 | SEK 64.90 | 108,989 |
| 2026-03-26 | SEK 66.10 | SEK 66.60 | SEK 65.75 | SEK 66.00 | 89,084 |
| 2026-03-25 | SEK 65.35 | SEK 66.70 | SEK 65.35 | SEK 66.65 | 154,349 |
| 2026-03-24 | SEK 65.15 | SEK 65.85 | SEK 64.45 | SEK 64.70 | 116,665 |
| 2026-03-23 | SEK 63.70 | SEK 66.40 | SEK 62.50 | SEK 65.05 | 308,496 |
| 2026-03-20 | SEK 67.05 | SEK 67.15 | SEK 64.80 | SEK 64.90 | 126,822 |
| 2026-03-19 | SEK 67.50 | SEK 67.50 | SEK 66.30 | SEK 66.60 | 125,743 |
| 2026-03-18 | SEK 68.75 | SEK 69.50 | SEK 67.60 | SEK 68.15 | 97,801 |
| 2026-03-17 | SEK 67.55 | SEK 68.95 | SEK 67.10 | SEK 68.75 | 133,985 |
| 2026-03-16 | SEK 68.05 | SEK 69.00 | SEK 67.00 | SEK 67.55 | 248,469 |
| 2026-03-13 | SEK 67.40 | SEK 67.45 | SEK 66.55 | SEK 66.80 | 185,252 |
| 2026-03-12 | SEK 66.80 | SEK 67.70 | SEK 66.40 | SEK 67.55 | 250,391 |
| 2026-03-11 | SEK 67.50 | SEK 67.70 | SEK 66.40 | SEK 66.80 | 209,159 |
| 2026-03-10 | SEK 67.40 | SEK 67.90 | SEK 66.90 | SEK 67.65 | 237,837 |
| 2026-03-09 | SEK 65.60 | SEK 66.45 | SEK 65.25 | SEK 65.85 | 150,336 |
| 2026-03-06 | SEK 67.80 | SEK 68.25 | SEK 66.75 | SEK 67.10 | 335,766 |
| 2026-03-05 | SEK 67.55 | SEK 68.40 | SEK 66.90 | SEK 66.95 | 185,504 |
| 2026-03-04 | SEK 65.95 | SEK 67.95 | SEK 65.95 | SEK 67.60 | 90,570 |
| 2026-03-03 | SEK 67.65 | SEK 67.65 | SEK 65.20 | SEK 66.55 | 170,777 |
| 2026-03-02 | SEK 67.00 | SEK 68.95 | SEK 66.75 | SEK 67.75 | 115,572 |
| 2026-02-27 | SEK 69.20 | SEK 69.55 | SEK 68.20 | SEK 68.95 | 133,045 |
| 2026-02-26 | SEK 69.60 | SEK 70.00 | SEK 68.60 | SEK 68.95 | 102,586 |
| 2026-02-25 | SEK 67.35 | SEK 69.50 | SEK 67.35 | SEK 69.50 | 162,454 |
| 2026-02-24 | SEK 67.50 | SEK 68.00 | SEK 67.05 | SEK 67.35 | 93,034 |
| 2026-02-23 | SEK 67.50 | SEK 68.60 | SEK 66.75 | SEK 67.55 | 129,364 |
| 2026-02-20 | SEK 67.55 | SEK 68.05 | SEK 66.95 | SEK 67.65 | 96,738 |
| 2026-02-19 | SEK 67.15 | SEK 68.05 | SEK 66.80 | SEK 67.65 | 99,013 |
| 2026-02-18 | SEK 67.05 | SEK 67.40 | SEK 66.70 | SEK 67.20 | 142,565 |
| 2026-02-17 | SEK 66.40 | SEK 67.05 | SEK 65.85 | SEK 66.95 | 117,172 |
| 2026-02-16 | SEK 67.20 | SEK 67.55 | SEK 66.60 | SEK 66.60 | 175,681 |
| 2026-02-13 | SEK 67.30 | SEK 67.70 | SEK 66.65 | SEK 67.20 | 123,745 |
| 2026-02-12 | SEK 68.50 | SEK 68.80 | SEK 67.30 | SEK 67.30 | 175,574 |
| 2026-02-11 | SEK 70.55 | SEK 70.55 | SEK 68.45 | SEK 68.50 | 245,838 |
| 2026-02-10 | SEK 71.00 | SEK 71.50 | SEK 70.35 | SEK 70.55 | 202,588 |
| 2026-02-09 | SEK 69.95 | SEK 71.50 | SEK 69.75 | SEK 71.15 | 319,025 |
| 2026-02-06 | SEK 69.30 | SEK 69.60 | SEK 68.40 | SEK 69.35 | 104,168 |
| 2026-02-05 | SEK 70.90 | SEK 70.90 | SEK 69.15 | SEK 69.60 | 153,906 |
| 2026-02-04 | SEK 69.30 | SEK 70.80 | SEK 69.20 | SEK 70.70 | 133,507 |
| 2026-02-03 | SEK 70.05 | SEK 70.35 | SEK 69.50 | SEK 69.90 | 149,407 |
| 2026-02-02 | SEK 69.20 | SEK 70.55 | SEK 68.20 | SEK 70.15 | 156,792 |
| 2026-01-30 | SEK 70.65 | SEK 70.65 | SEK 69.30 | SEK 69.30 | 150,776 |
| 2026-01-29 | SEK 70.95 | SEK 71.30 | SEK 70.35 | SEK 70.75 | 143,920 |
| 2026-01-28 | SEK 70.55 | SEK 71.00 | SEK 70.00 | SEK 71.00 | 134,792 |
| 2026-01-27 | SEK 71.50 | SEK 71.55 | SEK 70.35 | SEK 70.45 | 133,713 |
| 2026-01-26 | SEK 72.10 | SEK 72.35 | SEK 71.05 | SEK 71.50 | 141,592 |
| 2026-01-23 | SEK 73.10 | SEK 73.20 | SEK 71.90 | SEK 72.30 | 116,844 |
| 2026-01-22 | SEK 72.50 | SEK 74.90 | SEK 72.50 | SEK 73.15 | 215,054 |
| 2026-01-21 | SEK 72.40 | SEK 72.55 | SEK 70.60 | SEK 72.20 | 131,653 |
| 2026-01-20 | SEK 72.25 | SEK 72.70 | SEK 71.55 | SEK 72.40 | 119,943 |
| 2026-01-19 | SEK 73.90 | SEK 74.00 | SEK 72.00 | SEK 72.65 | 211,612 |
| 2026-01-16 | SEK 75.95 | SEK 75.95 | SEK 73.90 | SEK 74.90 | 109,931 |
| 2026-01-15 | SEK 75.10 | SEK 76.20 | SEK 75.10 | SEK 76.15 | 138,828 |
| 2026-01-14 | SEK 74.75 | SEK 75.40 | SEK 74.05 | SEK 75.40 | 113,922 |
| 2026-01-13 | SEK 74.85 | SEK 75.30 | SEK 73.90 | SEK 74.80 | 147,406 |
| 2026-01-12 | SEK 74.05 | SEK 75.25 | SEK 73.55 | SEK 75.00 | 148,590 |
| 2026-01-09 | SEK 72.10 | SEK 74.20 | SEK 71.85 | SEK 74.20 | 195,380 |
| 2026-01-08 | SEK 74.10 | SEK 74.10 | SEK 71.95 | SEK 72.15 | 152,279 |
| 2026-01-07 | SEK 73.25 | SEK 74.30 | SEK 72.75 | SEK 74.30 | 219,887 |
| 2026-01-05 | SEK 73.80 | SEK 74.25 | SEK 73.00 | SEK 73.20 | 60,491 |
| 2026-01-02 | SEK 74.80 | SEK 74.90 | SEK 73.65 | SEK 73.70 | 138,479 |
| 2025-12-30 | SEK 74.65 | SEK 74.95 | SEK 74.15 | SEK 74.75 | 93,364 |
| 2025-12-29 | SEK 73.40 | SEK 74.95 | SEK 73.20 | SEK 74.95 | 146,120 |
| 2025-12-23 | SEK 72.85 | SEK 73.80 | SEK 72.80 | SEK 73.40 | 71,283 |
| 2025-12-22 | SEK 72.00 | SEK 73.15 | SEK 72.00 | SEK 73.00 | 78,737 |
| 2025-12-19 | SEK 72.55 | SEK 72.80 | SEK 71.90 | SEK 72.05 | 74,511 |
| 2025-12-18 | SEK 72.25 | SEK 72.70 | SEK 71.70 | SEK 72.70 | 60,763 |
| 2025-12-17 | SEK 72.05 | SEK 72.70 | SEK 71.65 | SEK 72.30 | 71,784 |
| 2025-12-16 | SEK 71.85 | SEK 72.70 | SEK 71.65 | SEK 72.05 | 130,344 |
| 2025-12-15 | SEK 72.50 | SEK 73.20 | SEK 71.85 | SEK 72.25 | 97,192 |
| 2025-12-12 | SEK 72.00 | SEK 73.25 | SEK 72.00 | SEK 72.50 | 81,308 |
| 2025-12-11 | SEK 72.40 | SEK 72.90 | SEK 72.00 | SEK 72.00 | 93,590 |
| 2025-12-10 | SEK 72.40 | SEK 72.90 | SEK 72.00 | SEK 72.40 | 66,117 |
| 2025-12-09 | SEK 72.00 | SEK 73.35 | SEK 71.90 | SEK 72.60 | 109,011 |
| 2025-12-08 | SEK 72.80 | SEK 73.15 | SEK 72.20 | SEK 72.30 | 103,990 |
| 2025-12-05 | SEK 73.15 | SEK 73.50 | SEK 72.65 | SEK 72.80 | 56,889 |
| 2025-12-04 | SEK 71.85 | SEK 73.25 | SEK 71.85 | SEK 73.10 | 73,594 |
| 2025-12-03 | SEK 72.80 | SEK 73.35 | SEK 71.60 | SEK 71.80 | 160,229 |
| 2025-12-02 | SEK 74.00 | SEK 74.00 | SEK 72.55 | SEK 72.65 | 90,268 |
| 2025-12-01 | SEK 75.80 | SEK 75.80 | SEK 73.45 | SEK 74.00 | 83,455 |
| 2025-11-28 | SEK 76.30 | SEK 76.60 | SEK 75.50 | SEK 75.80 | 119,565 |
| 2025-11-27 | SEK 75.30 | SEK 76.45 | SEK 75.20 | SEK 76.30 | 81,881 |
| 2025-11-26 | SEK 74.95 | SEK 75.70 | SEK 74.55 | SEK 75.30 | 119,330 |
| 2025-11-25 | SEK 73.75 | SEK 75.10 | SEK 73.50 | SEK 74.90 | 89,359 |
| 2025-11-24 | SEK 73.00 | SEK 74.15 | SEK 73.00 | SEK 74.15 | 140,293 |
| 2025-11-21 | SEK 72.30 | SEK 72.70 | SEK 71.70 | SEK 72.50 | 71,844 |
| 2025-11-20 | SEK 72.85 | SEK 73.70 | SEK 72.50 | SEK 73.05 | 100,295 |
| 2025-11-19 | SEK 72.45 | SEK 72.80 | SEK 71.70 | SEK 72.25 | 109,677 |
| 2025-11-18 | SEK 73.00 | SEK 73.30 | SEK 72.20 | SEK 72.55 | 105,201 |
| 2025-11-17 | SEK 74.45 | SEK 74.50 | SEK 73.35 | SEK 73.80 | 84,050 |
| 2025-11-14 | SEK 75.05 | SEK 75.05 | SEK 73.50 | SEK 74.45 | 89,858 |
| 2025-11-13 | SEK 75.15 | SEK 76.60 | SEK 75.05 | SEK 75.05 | 104,106 |
| 2025-11-12 | SEK 75.80 | SEK 76.15 | SEK 75.15 | SEK 75.15 | 79,537 |
| 2025-11-11 | SEK 74.50 | SEK 75.85 | SEK 74.50 | SEK 75.80 | 86,963 |
| 2025-11-10 | SEK 73.00 | SEK 74.70 | SEK 73.00 | SEK 74.35 | 90,329 |
| 2025-11-07 | SEK 73.55 | SEK 73.95 | SEK 72.45 | SEK 72.70 | 103,350 |
| 2025-11-06 | SEK 74.65 | SEK 74.85 | SEK 73.40 | SEK 73.40 | 70,552 |
| 2025-11-05 | SEK 74.00 | SEK 75.10 | SEK 73.60 | SEK 74.50 | 65,139 |
| 2025-11-04 | SEK 75.30 | SEK 75.30 | SEK 73.65 | SEK 74.25 | 137,519 |
| 2025-11-03 | SEK 75.60 | SEK 76.15 | SEK 75.30 | SEK 75.30 | 87,665 |
| 2025-10-31 | SEK 76.70 | SEK 77.10 | SEK 75.60 | SEK 75.60 | 37,424 |
| 2025-10-30 | SEK 76.80 | SEK 77.25 | SEK 76.05 | SEK 76.50 | 52,614 |
| 2025-10-29 | SEK 77.30 | SEK 78.20 | SEK 76.75 | SEK 76.80 | 90,601 |
| 2025-10-28 | SEK 78.65 | SEK 78.65 | SEK 77.05 | SEK 77.25 | 83,518 |
| 2025-10-27 | SEK 79.00 | SEK 79.60 | SEK 77.95 | SEK 78.75 | 90,032 |
| 2025-10-24 | SEK 78.05 | SEK 79.25 | SEK 77.75 | SEK 78.70 | 127,988 |
| 2025-10-23 | SEK 77.10 | SEK 78.30 | SEK 77.10 | SEK 78.25 | 77,041 |
| 2025-10-22 | SEK 76.75 | SEK 77.25 | SEK 76.20 | SEK 77.15 | 76,994 |
| 2025-10-21 | SEK 77.75 | SEK 77.75 | SEK 76.40 | SEK 76.90 | 54,666 |
| 2025-10-20 | SEK 77.30 | SEK 77.90 | SEK 77.00 | SEK 77.75 | 81,165 |
| 2025-10-17 | SEK 77.85 | SEK 77.85 | SEK 75.65 | SEK 77.00 | 146,807 |
| 2025-10-16 | SEK 77.65 | SEK 78.80 | SEK 77.40 | SEK 77.85 | 112,159 |
| 2025-10-15 | SEK 79.75 | SEK 80.20 | SEK 77.05 | SEK 77.60 | 233,107 |
| 2025-10-14 | SEK 79.25 | SEK 79.95 | SEK 76.45 | SEK 79.60 | 155,449 |
| 2025-10-13 | SEK 78.10 | SEK 79.20 | SEK 78.10 | SEK 78.95 | 63,916 |
| 2025-10-10 | SEK 79.65 | SEK 80.55 | SEK 78.00 | SEK 78.00 | 94,376 |
| 2025-10-09 | SEK 80.15 | SEK 80.80 | SEK 79.45 | SEK 79.65 | 67,612 |